CollectAI

close-she_stocks

2026/03/06

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260306 0 10.78 10.84 10.77 10.82 47657680 10.82 up up correct
000002.SHE China Vanke Co. Ltd 20260306 0 4.67 4.72 4.65 4.72 93790470 4.72 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260306 0 5.34 5.47 5.34 5.34 12043946 5.34
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260306 0 8.62 9.32 8.6 9.13 39906953 9.13 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260306 0 13.24 13.55 13.21 13.27 5638498 13.27 up up correct
000008.SHE China High 20260306 0 2.88 2.93 2.86 2.93 32775859 2.93 up up correct
000009.SHE China Baoan Group Co. Ltd 20260306 0 8.95 9.29 8.91 9.13 34520820 9.13 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260306 0 4.3 4.43 4.19 4.41 73305602 4.41 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260306 0 8.32 8.57 8.29 8.56 4088800 8.56 up up correct
000012.SHE CSG Holding Co. Ltd 20260306 0 4.79 4.85 4.75 4.84 40330141 4.84 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260306 0 12.58 13.27 12.48 13.17 9719340 13.17 up up correct
000016.SHE Konka Group Co. Ltd 20260306 0 3.51 3.54 3.47 3.54 33241230 3.54 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260306 0 7.31 7.53 7.28 7.53 6675220 7.53 up down incorrect
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260306 0 7.23 7.47 7.15 7.45 25730570 7.45 up down incorrect
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260306 0 14.2 14.52 14.08 14.52 2621600 14.52 up down incorrect
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260306 0 31.19 33.07 31.19 32.38 119711000 32.38 up down incorrect
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260306 0 17.26 17.48 17.23 17.45 3816600 17.45 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260306 0 15.01 15.38 14.89 15.32 3515990 15.32 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260306 0 7.01 7.11 6.97 7.07 37299488 7.07 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260306 0 25.17 25.59 25.12 25.55 3020942 25.55 up down incorrect
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260306 0 21.1 21.95 21.1 21.78 4458613 21.78 up down incorrect
000030.SHE FAWER Automotive Parts Limited Company 20260306 0 5.27 5.37 5.24 5.35 10793640 5.35 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260306 0 3.32 3.38 3.28 3.34 27933301 3.34 up down incorrect
000032.SHE Shenzhen SED Industry Co. Ltd 20260306 0 18.48 19.2 18.42 18.96 19873490 18.96 up up correct
000034.SHE Digital China Group Co. Ltd 20260306 0 37.37 38.68 37.13 38.65 26933720 38.65 up up correct
000035.SHE China Tianying Inc 20260306 0 7.75 8.18 7.45 7.82 281095500 7.82 up up correct
000036.SHE China Union Holdings Ltd 20260306 0 5.11 5.3 5.1 5.22 38962180 5.22 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260306 0 9.86 10.11 9.81 10.1 13853690 10.1 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260306 0 13.38 13.7 13.17 13.4 78975883 13.4 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260306 0 8.51 8.72 8.5 8.7 5560104 8.7 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260306 0 12.91 12.91 12.52 12.78 23697080 12.78 down up incorrect
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260306 0 17.63 18.39 17.44 18.36 9443100 18.36 up down incorrect
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260306 0 25.32 25.56 25.2 25.4 3185445 25.4 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260306 0 9.53 9.61 9.34 9.39 40557461 9.39 down down correct
000055.SHE China Fangda Group Co. Ltd 20260306 0 3.85 3.97 3.83 3.95 9835394 3.95 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260306 0 1.97 2.03 1.94 2.02 50619680 2.02 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20260306 0 8.41 8.64 8.41 8.62 6931302 8.62 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260306 0 6.05 6.15 5.96 6.11 54521672 6.11 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260306 0 7.55 7.65 7.41 7.55 119371297 7.55
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260306 0 8.8 9.3 8.75 9.29 22698641 9.29 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260306 0 23.17 23.51 23.01 23.5 5921265 23.5 up up correct
000063.SHE ZTE Corporation 20260306 0 37.49 37.66 37.03 37.4 78066961 37.4 down down correct
000065.SHE Norinco International Cooperation Ltd 20260306 0 13.56 13.63 13.25 13.45 23579537 13.45 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260306 0 15.55 15.72 15.47 15.69 62257473 15.69 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260306 0 3.45 3.55 3.44 3.55 13756820 3.55 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260306 0 2.42 2.47 2.41 2.46 40529512 2.46 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260306 0 17.54 18 16.72 17.06 90823539 17.06 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260306 0 3.26 3.37 3.24 3.36 56691848 3.36 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260306 0 4.54 4.63 4.49 4.62 40988141 4.62 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20260306 0 6.98 7.14 6.96 7.08 16671801 7.08 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260306 0 3.85 3.93 3.84 3.92 17695949 3.92 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260306 0 11.77 11.82 11.4 11.64 29996500 11.64 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260306 0 20.8 21.75 20.78 21.51 42287367 21.51 up up correct
000100.SHE TCL Technology Group Corporation 20260306 0 4.9 4.91 4.73 4.84 634171625 4.84 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260306 0 12.77 13.42 12.74 13.3 5429443 13.3 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260306 0 6.55 6.71 6.52 6.71 8690060 6.71 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260306 0 14.33 14.5 14.15 14.2 32541910 14.2 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20260306 0 7.79 7.95 7.78 7.95 12606000 7.95 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260306 0 9.69 9.9 9.61 9.85 54826219 9.85 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260306 0 20.2 21.4 20.06 21.07 61199500 21.07 up down incorrect
000159.SHE Xinjiang International Industry Co.Ltd 20260306 0 7.2 7.35 7.11 7.2 35691961 7.2
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260306 0 4.84 4.9 4.83 4.9 67560966 4.9 up down incorrect
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260306 0 13.21 13.28 12.76 12.93 39845594 12.93 down down correct
000333.SHE Midea Group Co. Ltd 20260306 0 76.22 76.72 75.76 76.52 20662869 76.52 up up correct
000338.SHE Weichai Power Co. Ltd 20260306 0 27.45 28.89 26.93 28.16 161909906 28.16 up up correct
000400.SHE XJ Electric Co. Ltd 20260306 0 33.29 34.42 33.06 33.63 76192734 33.63 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260306 0 4.96 5.12 4.93 5.1 19005001 5.1 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20260306 0 2.71 2.75 2.7 2.74 14746080 2.74 up up correct
000403.SHE Pacific Shuanglin Bio 20260306 0 13.85 14.06 13.8 14.03 6945229 14.03 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260306 0 7.13 7.3 7.12 7.29 12344210 7.29 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260306 0 5.34 5.36 5.15 5.31 79033984 5.31 down down correct
000408.SHE Zangge Holding Company Limited 20260306 0 80.2 81.77 79.88 80.4 14872040 80.4 up down incorrect
000409.SHE Yunding Technology Co.Ltd 20260306 0 11.09 11.25 11.03 11.2 6909013 11.2 up down incorrect
000410.SHE Shenyang Machine Tool Co. Ltd 20260306 0 7.4 7.61 7.37 7.6 22805337 7.6 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260306 0 11.39 11.72 11.39 11.7 4541691 11.7 up up correct
000415.SHE Bohai Leasing Co. Ltd 20260306 0 4.99 5.06 4.94 5.04 71950867 5.04 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20260306 0 7.27 7.54 7.26 7.49 16699199 7.49 up down incorrect
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260306 0 6.1 6.29 6.08 6.28 9195895 6.28 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260306 0 4.3 4.45 4.29 4.42 57548398 4.42 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260306 0 6.88 7.06 6.76 7.03 28891270 7.03 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260306 0 17.38 18.36 17.1 18.22 96841562 18.22 up up correct
000423.SHE Dong 20260306 0 52.59 53.18 52.33 52.6 4332210 52.6 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260306 0 12.12 12.38 11.88 12.29 79359328 12.29 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260306 0 50.61 51.25 49.45 50.18 51304129 50.18 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20260306 0 3.79 3.93 3.79 3.89 19112910 3.89 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260306 0 12.13 12.36 12.08 12.33 5525741 12.33 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260306 0 7.3 7.39 7.29 7.32 3276300 7.32 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260306 0 2.35 2.48 2.34 2.48 46625398 2.48 up up correct
000498.SHE Shandong Hi 20260306 0 5.99 6.14 5.99 6.12 12926600 6.12 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260306 0 9.1 9.18 9.05 9.14 7005810 9.14 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260306 0 8.6 8.84 8.59 8.78 10669597 8.78 up down incorrect
000504.SHE NanHua Bio 20260306 0 8.81 9.1 8.78 9.04 2644400 9.04 up down incorrect
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260306 0 7.11 7.28 6.99 7.26 28058761 7.26 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260306 0 19.64 20.37 19.37 19.99 32815102 19.99 up down incorrect
000507.SHE Zhuhai Port Co.Ltd 20260306 0 5.47 5.62 5.44 5.6 30600260 5.6 up up correct
000509.SHE Huasu Holdings Co.Ltd 20260306 0 3.65 3.99 3.5 3.99 166484406 3.99 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260306 0 20.05 21.03 19.81 20.17 62821398 20.17 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20260306 0 33.81 34.82 33.68 34.79 6557358 34.79 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260306 0 4.82 4.97 4.81 4.96 9193179 4.96 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20260306 0 4.53 5.01 4.51 5.01 67385680 5.01 up up correct
000517.SHE Rongan Property Co.Ltd 20260306 0 2.06 2.11 2.04 2.11 21994301 2.11 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260306 0 2.81 2.83 2.79 2.81 9161049 2.81
000519.SHE North Industries Group Red Arrow Co. Ltd 20260306 0 20.08 20.27 19.8 19.99 54430520 19.99 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260306 0 4.45 4.67 4.4 4.64 57981898 4.64 up up correct
000521.SHE Changhong Meiling Co. Ltd 20260306 0 6.19 6.28 6.18 6.27 13033800 6.27 up down incorrect
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260306 0 3.61 3.74 3.6 3.73 34987160 3.73 up down incorrect
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260306 0 12.57 12.91 12.57 12.89 12954420 12.89 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260306 0 6.88 7.18 6.66 7.16 135535500 7.16 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260306 0 34 35.25 33.98 35.18 1472000 35.18 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260306 0 10.96 11.09 10.83 11.03 33731781 11.03 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260306 0 5.91 6.06 5.88 6.06 7909647 6.06 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260306 0 6.44 6.56 6.42 6.53 13784580 6.53 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260306 0 6.8 7.15 6.76 7.07 22698189 7.07 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260306 0 14.58 14.86 14.5 14.83 6367017 14.83 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260306 0 14.88 14.88 14.88 14.88 9950888 14.88
000534.SHE Wedge Industrial Co. Ltd 20260306 0 37.12 41.24 37.02 41.24 20505820 41.24 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20260306 0 4.69 4.69 4.51 4.63 113582546 4.63 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260306 0 9.04 9.42 9.02 9.29 41176238 9.29 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260306 0 55.8 56.17 55.72 56.15 5466599 56.15 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260306 0 5.02 5.19 5.01 5.16 37634301 5.16 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260306 0 6.21 6.24 6.09 6.15 19368920 6.15 down down correct
000543.SHE An Hui Wenergy Company Limited 20260306 0 8.6 8.82 8.58 8.75 46661609 8.75 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260306 0 8.9 9.1 8.84 9.08 11434710 9.08 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260306 0 3.41 3.75 3.4 3.75 210568703 3.75 up down incorrect
000546.SHE Jinyuan EP Co. Ltd 20260306 0 6.05 6.19 6.03 6.19 19757699 6.19 up down incorrect
000547.SHE Addsino Co. Ltd 20260306 0 31.2 33.99 31.2 32.66 413923250 32.66 up down incorrect
000548.SHE Hunan Investment Group Co. Ltd 20260306 0 5.58 5.81 5.56 5.81 9809893 5.81 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20260306 0 17.84 18.1 17.75 18.08 2650770 18.08 up up correct
000551.SHE Create Technology & Science Co.Ltd 20260306 0 14.26 14.74 14.26 14.57 10647970 14.57 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260306 0 2.62 2.68 2.59 2.67 86510656 2.67 up up correct
000553.SHE ADAMA Ltd 20260306 0 5.86 6.29 5.85 6.23 12966680 6.23 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260306 0 10.55 10.7 10.15 10.38 80725570 10.38 down down correct
000555.SHE Digital China Information Service Company Ltd 20260306 0 18 18.4 17.66 18.33 89612719 18.33 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260306 0 4.92 5.05 4.92 5.04 12692499 5.04 up up correct
000558.SHE Lander Sports Development Co.Ltd 20260306 0 4.65 4.77 4.63 4.76 26278391 4.76 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260306 0 17.73 18.26 17.63 17.89 70105312 17.89 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20260306 0 3.19 3.3 3.16 3.29 133687258 3.29 up down incorrect
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260306 0 11.09 11.2 10.96 11.15 13976340 11.15 up down incorrect
000563.SHE Shaanxi International Trust Co. Ltd 20260306 0 3.48 3.57 3.48 3.56 64074922 3.56 up down incorrect
000564.SHE Ccoop Group Co. Ltd 20260306 0 2.2 2.23 2.19 2.22 155600500 2.22 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260306 0 8.17 8.65 8.16 8.65 23690619 8.65 up down incorrect
000566.SHE Hainan Haiyao Co. Ltd 20260306 0 5.63 5.77 5.61 5.77 27891090 5.77 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260306 0 5.44 5.61 5.42 5.6 13892828 5.6 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20260306 0 103.44 106.2 103.21 105.98 8045189 105.98 up down incorrect
000570.SHE Changchai Company Limited 20260306 0 5.85 6.45 5.84 6.32 80287820 6.32 up down incorrect
000571.SHE Sundiro Holding Co. Ltd 20260306 0 7.47 7.5 7.29 7.45 19060650 7.45 down up incorrect
000572.SHE Haima Automobile Co.Ltd 20260306 0 6.4 6.58 6.38 6.54 37786500 6.54 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260306 0 4.22 4.41 4.22 4.41 17530930 4.41 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260306 0 10.89 11.2 10.85 11.11 10618410 11.11 up up correct
000581.SHE Weifu High 20260306 0 24.15 25.92 23.76 25.22 42619047 25.22 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20260306 0 11.17 11.43 11.04 11.35 45981855 11.35 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260306 0 15.49 16.08 15.41 15.89 7548801 15.89 up down incorrect
000589.SHE Guizhou Tyre Co.Ltd 20260306 0 4.86 4.98 4.84 4.97 28060199 4.97 up up correct
000590.SHE Tus 20260306 0 11.98 12.4 11.82 12.34 7133300 12.34 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20260306 0 6.15 6.39 6.07 6.25 280638688 6.25 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260306 0 12.21 12.55 11.8 12.04 280664281 12.04 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260306 0 14.54 15.06 14.25 14.95 23825400 14.95 up up correct
000595.SHE Baota Industry Co. Ltd 20260306 0 6.2 6.28 6.18 6.2 7946600 6.2
000596.SHE Anhui Gujing Distillery Co. Ltd 20260306 0 111 114 110.11 113.98 2479349 113.98 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260306 0 5.1 5.21 5.09 5.2 13612410 5.2 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260306 0 6.9 7.09 6.88 7.07 32314561 7.07 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20260306 0 6.75 7.08 6.72 6.98 22610080 6.98 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260306 0 9.4 9.72 9.38 9.58 37309840 9.58 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260306 0 5.57 6.14 5.52 6.14 57018672 6.14 up up correct
000603.SHE Shengda Resources Co.Ltd 20260306 0 46.86 48.98 46.56 47.66 21164724 47.66 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20260306 0 7.15 7.39 7.11 7.38 7425620 7.38 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260306 0 4.26 4.34 4.25 4.34 14911000 4.34 up up correct
000608.SHE Yang Guang Co.Ltd 20260306 0 3.37 3.45 3.33 3.44 24781500 3.44 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260306 0 8.91 9.57 8.81 9.57 16514131 9.57 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20260306 0 9.22 9.52 9.18 9.51 9904400 9.51 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260306 0 14.9 14.95 14.21 14.56 56659121 14.56 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260306 0 3.23 3.26 3.19 3.25 5652434 3.25 up up correct
000617.SHE CNPC Capital Company Limited 20260306 0 9.02 9.18 9.02 9.11 91459117 9.11 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260306 0 6.23 6.49 6.2 6.48 12294200 6.48 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260306 0 2.92 3.03 2.9 2.97 146244188 2.97 up down incorrect
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260306 0 18.42 18.76 18.37 18.71 10147760 18.71 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20260306 0 10.82 10.88 10.76 10.87 40031398 10.87 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20260306 0 7.39 7.53 7.26 7.51 7501547 7.51 up up correct
000628.SHE ChengDu Hi 20260306 0 54.1 55.3 53.11 54.51 14173150 54.51 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260306 0 4.01 4.11 3.92 4.04 180368609 4.04 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260306 0 7.52 7.63 7.37 7.47 321884500 7.47 down down correct
000631.SHE Shunfa Hengye Corporation 20260306 0 3.79 3.96 3.77 3.88 22803400 3.88 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260306 0 4.93 5.18 4.93 5.17 25409307 5.17 up down incorrect
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260306 0 7.55 7.72 7.48 7.7 7888700 7.7 up down incorrect
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260306 0 8.91 9.72 8.91 9.51 22967990 9.51 up down incorrect
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260306 0 23.75 24.1 22.83 23.75 70297160 23.75
000637.SHE Maoming Petro 20260306 0 5.06 5.23 5.01 5.23 45745199 5.23 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260306 0 1.88 2.08 1.88 2.08 31413580 2.08 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260306 0 2.74 2.83 2.72 2.82 30843311 2.82 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260306 0 5.75 5.92 5.73 5.91 21934366 5.91 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260306 0 37 37.43 36.85 37.4 26663500 37.4 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260306 0 4.05 4.16 4.02 4.15 15838510 4.15 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260306 0 10.7 10.77 10.52 10.63 8735312 10.63 down down correct
000656.SHE Jinke Property Group Co. Ltd 20260306 0 1.38 1.41 1.37 1.4 72321844 1.4 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260306 0 65 68.6 63.7 65.66 72878125 65.66 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260306 0 4.3 4.4 4.24 4.26 32723080 4.26 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260306 0 89.02 90.99 88.9 90.93 5961467 90.93 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260306 0 7.72 7.97 7.7 7.95 8714002 7.95 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260306 0 5.17 5.4 5.15 5.31 16081170 5.31 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260306 0 14.33 14.66 14.13 14.66 1158901 14.66 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260306 0 4 4.05 3.9 3.9 51257219 3.9 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260306 0 14.36 14.7 14.21 14.55 14116220 14.55 up up correct
000676.SHE Genimous Technology Co. Ltd 20260306 0 8.16 8.27 8.12 8.27 19638590 8.27 up up correct
000677.SHE CHTC Helon Co. Ltd 20260306 0 3.99 4.4 3.97 4.4 58482059 4.4 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260306 0 12.65 12.87 12.57 12.83 7786784 12.83 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260306 0 7 7.35 6.95 7.32 6468181 7.32 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260306 0 12.81 13.19 12.73 12.97 12964170 12.97 up up correct
000681.SHE Visual China Group Co.Ltd 20260306 0 23.29 23.63 23.28 23.4 21659461 23.4 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20260306 0 14.28 14.87 14.23 14.69 39754168 14.69 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260306 0 9.5 9.75 9.3 9.6 65671102 9.6 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260306 0 11.61 11.92 11.59 11.88 15000010 11.88 up up correct
000686.SHE Northeast Securities Co. Ltd 20260306 0 8.49 8.71 8.48 8.7 22377499 8.7 up up correct
000688.SHE GuoCheng Mining CO.LTD 20260306 0 35 35.76 34.17 34.57 17944500 34.57 down up incorrect
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260306 0 4.62 4.83 4.61 4.79 122474600 4.79 up down incorrect
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260306 0 8.2 8.45 8.16 8.4 5878252 8.4 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260306 0 4.05 4.34 4.04 4.23 28940920 4.23 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260306 0 12.91 13.45 12.89 13.3 11550800 13.3 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260306 0 10.34 10.59 10.18 10.2 13525840 10.2 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260306 0 3.94 4.09 3.93 4.09 11847490 4.09 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260306 0 12.8 13.35 12.76 12.84 44049480 12.84 up up correct
000701.SHE Xiamen Xindeco Ltd 20260306 0 6.15 6.4 6.11 6.34 22836680 6.34 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260306 0 6.79 7.1 6.76 7.1 8804318 7.1 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260306 0 12.73 13.27 12.37 12.95 77556516 12.95 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260306 0 8.92 9.19 8.92 9.18 5472400 9.18 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260306 0 6.37 6.67 6.36 6.6 28204539 6.6 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260306 0 17.59 17.85 17.36 17.65 12371840 17.65 up down incorrect
000709.SHE Hbis Company Limited 20260306 0 2.55 2.59 2.52 2.58 107997102 2.58 up down incorrect
000710.SHE Berry Genomics Co.Ltd 20260306 0 11.7 12.15 11.6 11.82 12274260 11.82 up down incorrect
000711.SHE Kingland Technology Co.Ltd 20260306 0 4.21 4.21 3.99 4.16 470777969 4.16 down up incorrect
000712.SHE Guangdong Golden Dragon Development Inc 20260306 0 12.18 12.54 12.16 12.51 15530520 12.51 up down incorrect
000713.SHE Hefei Fengle Seed Co. Ltd 20260306 0 6.96 7.23 6.94 7.21 38503031 7.21 up down incorrect
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260306 0 6.1 6.26 6.07 6.25 8548580 6.25 up down incorrect
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260306 0 5.75 5.88 5.73 5.87 10403090 5.87 up up correct
000717.SHE SGIS Songshan Co. Ltd 20260306 0 2.67 2.76 2.65 2.74 30457869 2.74 up up correct
000718.SHE Suning Universal Co.Ltd 20260306 0 2.21 2.28 2.2 2.28 28645770 2.28 up up correct
000719.SHE Central china land media CO.LTD 20260306 0 12.61 12.98 12.61 12.95 7054500 12.95 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260306 0 4.02 4.4 4 4.4 58115160 4.4 up up correct
000721.SHE Xi'an Catering Co. Ltd 20260306 0 8.28 8.43 8.24 8.43 7231900 8.43 up up correct
000722.SHE Hunan Development Group Co.Ltd 20260306 0 13.64 14.2 13.57 13.93 31708820 13.93 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260306 0 5.41 5.42 5.18 5.3 163107304 5.3 down down correct
000725.SHE BOE Technology Group Company Limited 20260306 0 4.42 4.43 4.31 4.37 937985562 4.37 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260306 0 7.37 7.58 7.36 7.57 8197567 7.57 up up correct
000727.SHE TPV Technology Co. Ltd 20260306 0 2.64 2.72 2.57 2.7 330672876 2.7 up up correct
000728.SHE Guoyuan Securities Company Limited 20260306 0 7.85 8.03 7.83 7.97 24890739 7.97 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260306 0 12.9 13.22 12.81 13.06 20233859 13.06 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260306 0 7.49 7.89 7.43 7.84 56462621 7.84 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260306 0 52.69 54.55 52.33 53.49 15439050 53.49 up up correct
000735.SHE Luoniushan Co. Ltd 20260306 0 7.45 7.78 7.44 7.76 48600779 7.76 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20260306 0 5.19 5.35 5.17 5.34 7517618 5.34 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260306 0 16.51 16.8 16.17 16.57 50006090 16.57 up up correct
000738.SHE Aecc Aero 20260306 0 25.13 27.39 25.07 26.27 60436930 26.27 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260306 0 17 17.8 17 17.69 7706529 17.69 up up correct
000750.SHE Sealand Securities Co. Ltd 20260306 0 4.02 4.11 4.01 4.11 59261873 4.11 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260306 0 6.64 6.81 6.48 6.66 90524293 6.66 up up correct
000752.SHE Tibet Development Co. Ltd 20260306 0 10.02 10.47 9.97 10.47 3830472 10.47 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260306 0 7.28 7.37 7.23 7.33 15395100 7.33 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260306 0 5.44 5.58 5.41 5.56 10618490 5.56 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260306 0 15.11 15.39 15.07 15.38 5768397 15.38 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260306 0 5.12 5.3 5.09 5.28 16869400 5.28 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260306 0 7.96 8.1 7.81 7.96 57426031 7.96
000759.SHE Zhongbai Holdings Group Co. Ltd 20260306 0 6.29 6.45 6.28 6.44 15975430 6.44 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260306 0 3.6 3.71 3.56 3.69 16684539 3.69 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20260306 0 28.81 29.54 28.41 28.85 19610859 28.85 up up correct
000766.SHE Tonghua Golden 20260306 0 21.26 21.64 21.12 21.24 11686270 21.24 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260306 0 3.85 3.95 3.76 3.87 235851203 3.87 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260306 0 29.05 30.59 28.93 29.8 59276887 29.8 up up correct
000776.SHE GF Securities Co. Ltd 20260306 0 19.8 20.19 19.77 20.07 27006160 20.07 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260306 0 25.36 25.7 24.91 25.33 15241580 25.33 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260306 0 5.05 5.11 5.02 5.07 46552621 5.07 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260306 0 9.5 9.88 9.47 9.87 13469150 9.87 up down incorrect
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260306 0 6.15 6.35 6.13 6.27 16306400 6.27 up up correct
000783.SHE Changjiang Securities Company Limited 20260306 0 7.51 7.69 7.5 7.66 39272830 7.66 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260306 0 2.82 2.87 2.81 2.87 39481320 2.87 up down incorrect
000786.SHE Beijing New Building Materials Public Limited Company 20260306 0 28 28.17 27.62 27.77 20052801 27.77 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20260306 0 6.13 6.3 6.1 6.29 13966983 6.1225 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260306 0 5.59 5.74 5.58 5.73 5616834 5.73 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260306 0 3.99 4.17 3.96 4.16 20915381 4.16 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20260306 0 8.08 8.55 8 8.5 82644523 8.5 up up correct
000793.SHE Huawen Media Group 20260306 0 2.85 2.95 2.82 2.88 32034580 2.88 up up correct
000795.SHE Innuovo Technology Co. Ltd 20260306 0 10.06 10.28 10.01 10.17 15480650 10.17 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260306 0 5.41 5.48 5.37 5.48 46016688 5.48 up up correct
000797.SHE China Wuyi Co. Ltd 20260306 0 3.02 3.09 3 3.09 22423699 3.09 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260306 0 11.5 11.5 10.56 11.36 38026328 11.36 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20260306 0 46.45 47.19 46.15 47.1 5351391 47.1 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260306 0 6.71 6.74 6.65 6.72 22892500 6.72 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260306 0 16.22 16.72 16.18 16.49 16752410 16.49 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260306 0 4.18 4.26 4.15 4.25 9674682 4.25 up down incorrect
000803.SHE BECE Legend Group Co. Ltd 20260306 0 10.11 10.65 9.97 10.4 31646510 10.4 up down incorrect
000807.SHE Yunnan Aluminium Co. Ltd 20260306 0 34.06 34.25 32.98 33.58 75624227 33.58 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260306 0 3.35 3.65 3.34 3.57 46098301 3.57 up up correct
000810.SHE Skyworth Digital Co. Ltd 20260306 0 11 11.11 10.98 11.07 8973400 11.07 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20260306 0 20.66 21.45 20.29 21.14 35265488 21.14 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260306 0 4.2 4.36 4.19 4.34 14459358 4.34 up up correct
000813.SHE Dezhan Healthcare Company Limited 20260306 0 3.55 3.66 3.53 3.65 28707061 3.65 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260306 0 15.17 16.31 15.08 16.31 96148492 16.31 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260306 0 3.88 3.96 3.81 3.94 60771199 3.94 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260306 0 21.47 23.76 21.4 23.76 43267223 23.76 up up correct
000819.SHE Yueyang Xingchang Petro 20260306 0 16.15 16.44 15.76 16.33 13800420 16.33 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260306 0 3.4 3.43 3.36 3.41 2779511 3.41 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260306 0 14.27 14.38 14 14.03 18991561 14.03 down down correct
000822.SHE Shandong Haihua Co.Ltd 20260306 0 6.57 7 6.48 6.98 77544477 6.98 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20260306 0 15.26 15.45 14.91 15.2 17262830 15.2 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260306 0 5.12 5.19 5.05 5.13 55694699 5.13 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260306 0 2.48 2.54 2.39 2.51 112419203 2.51 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260306 0 10.55 10.76 10.52 10.73 5740131 10.73 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260306 0 10.45 10.53 10.24 10.3 28326080 10.3 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20260306 0 18.5 20.28 18.29 20.21 50136180 20.21 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260306 0 57.67 59.12 56.69 57.5 36152657 57.5 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260306 0 24.03 26.32 23.53 26.32 64618512 26.32 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260306 0 11.7 11.92 11.67 11.86 10828540 11.86 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260306 0 2.5 2.6 2.46 2.57 35474000 2.57 up down incorrect
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260306 0 3.21 3.31 3.19 3.31 95149984 3.31 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260306 0 8.21 8.28 8.18 8.26 5664941 8.26 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260306 0 5.35 5.51 5.32 5.49 11734400 5.49 up down incorrect
000852.SHE Sinopec Oilfield Equipment Corporation 20260306 0 8.99 9.11 8.64 8.7 56928688 8.7 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260306 0 10.57 11.09 10.56 11.07 8544751 11.07 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20260306 0 101.34 102.49 101.05 102.4 11291640 102.4 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260306 0 10.79 10.89 10.62 10.64 36368770 10.64 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260306 0 13.92 14.13 13.92 14.09 5919112 14.09 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260306 0 7.4 7.69 7.2 7.6 144043203 7.6 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260306 0 5.73 5.84 5.68 5.82 26813090 5.82 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260306 0 4.62 4.7 4.61 4.69 11839170 4.69 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260306 0 19.68 19.75 19.56 19.74 1717374 19.74 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20260306 0 8.05 8.18 7.87 7.93 131593703 7.93 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20260306 0 8.68 8.89 8.64 8.87 48001262 8.87 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260306 0 5.21 5.36 5.2 5.34 16340200 5.34 up up correct
000878.SHE Yunnan Copper Co. Ltd 20260306 0 23.65 23.9 23.05 23.4 54477102 23.4 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260306 0 31.63 34.33 31.5 32.83 36581961 32.83 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260306 0 8.48 8.6 8.39 8.59 13294890 8.59 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260306 0 1.83 1.87 1.83 1.86 50451441 1.86 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20260306 0 4.79 4.86 4.77 4.85 38048238 4.85 up up correct
000885.SHE City Development Environment Co. Ltd 20260306 0 13.76 14.13 13.73 14.11 7673220 14.11 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260306 0 6.14 6.33 6.14 6.32 16046120 6.32 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260306 0 19.92 20.25 19.84 20.09 12632841 20.09 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20260306 0 13.31 13.68 13.29 13.66 13038740 13.66 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20260306 0 3.49 3.61 3.48 3.6 16706461 3.6 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260306 0 9.15 9.25 8.7 9.05 90903516 9.05 down down correct
000892.SHE H&R Century Union Corporation 20260306 0 6.63 6.75 6.57 6.63 33056051 6.63
000893.SHE Asia 20260306 0 61 64.9 59.8 64.01 18847670 64.01 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260306 0 26.54 27.25 26.49 27.23 11158200 27.23 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260306 0 2.17 2.22 2.16 2.22 26103699 2.22 up up correct
000898.SHE Angang Steel Company Limited 20260306 0 2.59 2.64 2.56 2.61 56337980 2.61 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260306 0 14.1 14.94 14.06 14.53 81703406 14.53 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260306 0 4.25 4.32 4.23 4.3 20676801 4.3 up up correct
000901.SHE Aerospace Hi 20260306 0 25.48 25.93 25.22 25.49 23716961 25.49 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260306 0 18.3 19.4 18.19 19.27 27958515 19.27 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260306 0 2.66 2.73 2.64 2.72 27936284 2.72 up down incorrect
000905.SHE Xiamen Port Development Co. Ltd 20260306 0 12.55 12.76 12.35 12.72 19873721 12.72 up down incorrect
000906.SHE Zheshang Development Group Co.Ltd 20260306 0 5.98 6.19 5.95 6.15 9570184 6.15 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260306 0 6.1 6.38 6.08 6.38 13254556 6.38 up down incorrect
000909.SHE Soyea Technology Co. Ltd 20260306 0 6.24 6.33 6.16 6.24 3994750 6.24
000910.SHE Dare Power Dekor Home Co.Ltd 20260306 0 7.33 7.47 7.3 7.45 3530500 7.45 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260306 0 6.58 7.03 6.55 6.9 19256000 6.9 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20260306 0 5.09 5.71 5.09 5.54 131634500 5.54 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260306 0 14.95 15.64 14.9 15.48 7408496 15.48 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260306 0 31.74 32.39 31.67 32.35 2919330 32.35 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260306 0 10.27 10.4 10.22 10.28 34955473 10.28 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260306 0 7.21 7.43 7.17 7.43 10537940 7.43 up down incorrect
000920.SHE South Huiton Co. Ltd 20260306 0 13.5 13.81 13.1 13.69 25187000 13.69 up down incorrect
000921.SHE Hisense Home Appliances Group Co. Ltd 20260306 0 22.85 23.18 22.79 23.15 5074901 23.15 up down incorrect
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260306 0 15.01 15.73 14.95 15.48 15713740 15.48 up down incorrect
000923.SHE HBIS Resources Co. Ltd 20260306 0 22.23 22.37 21.47 21.59 26939221 21.59 down down correct
000925.SHE UniTTEC Co.Ltd 20260306 0 7.9 8.08 7.85 8.02 10243760 8.02 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260306 0 2.17 2.25 2.16 2.25 34870340 2.25 up up correct
000927.SHE China Railway Materials Company Limited 20260306 0 2.87 2.97 2.86 2.96 91909203 2.96 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260306 0 7.11 7.19 7.03 7.17 26165049 7.17 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260306 0 10.18 10.36 10.16 10.3 1545900 10.3 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260306 0 6.83 7.4 6.69 7.34 91558469 7.34 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260306 0 4.99 5.21 4.99 5.2 13563039 5.2 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260306 0 6.38 6.42 6.26 6.4 45172914 6.4 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260306 0 35.17 35.67 33.8 35.12 56693660 35.12 down up incorrect
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260306 0 27.76 28.6 27.34 28.4 5066047 28.4 up down incorrect
000936.SHE Jiangsu Huaxicun Co. Ltd 20260306 0 7.71 7.9 7.68 7.87 12916200 7.87 up down incorrect
000937.SHE Jizhong Energy Resources Co. Ltd 20260306 0 5.76 5.79 5.68 5.76 30889559 5.76
000938.SHE Unisplendour Corporation Limited 20260306 0 23.98 24.23 23.91 24.13 29008051 24.13 up down incorrect
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260306 0 16.16 16.39 16.05 16.38 3680811 16.38 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260306 0 7.13 7.6 7.06 7.42 85229102 7.42 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260306 0 5.64 5.8 5.64 5.79 16439449 5.79 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260306 0 19.6 20.76 19.35 20.67 21114740 20.67 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260306 0 7.45 7.75 7.35 7.71 8140420 7.71 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260306 0 7.15 7.38 7.12 7.38 10929100 7.38 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260306 0 5.32 5.53 5.3 5.52 12244830 5.52 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260306 0 11.04 11.28 11 11.22 9474361 11.22 up up correct
000958.SHE Spic Dongfang Energy Corporation 20260306 0 6.7 6.83 6.66 6.8 55282238 6.8 up up correct
000959.SHE Beijing Shougang Co. Ltd 20260306 0 5.46 5.49 5.4 5.43 21920150 5.43 down down correct
000960.SHE Yunnan Tin Company Limited 20260306 0 41.43 41.6 39.68 40.3 51209062 40.3 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260306 0 55.08 57.32 53.16 53.78 24172381 53.78 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260306 0 33.72 34.98 33.72 34.98 12632360 34.98 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260306 0 3.88 4 3.85 3.99 23939580 3.99 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260306 0 4.76 4.89 4.76 4.85 72103508 4.85 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260306 0 8.11 8.33 8.06 8.24 20727939 8.24 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260306 0 9.76 9.97 9.51 9.77 82236922 9.77 up down incorrect
000969.SHE Advanced Technology & Materials Co. Ltd 20260306 0 24.29 24.7 23.95 24.14 32502750 24.14 down up incorrect
000970.SHE Beijing Zhong Ke San Huan High 20260306 0 13.85 14.05 13.68 13.84 32371750 13.84 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20260306 0 3.7 3.83 3.69 3.8 8845468 3.8 up up correct
000973.SHE FSPG Hi 20260306 0 13.33 13.33 12.81 13.18 39189699 13.18 down down correct
000975.SHE Yintai Gold Co. Ltd 20260306 0 30.89 31.1 29.85 30.49 35536121 30.49 down up incorrect
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260306 0 59 59.5 58.58 59.43 24880651 59.43 up up correct
000978.SHE Guilin Tourism Corporation Limited 20260306 0 6.97 7.15 6.92 7.12 11074000 7.12 up up correct
000980.SHE Zotye Automobile Co. Ltd 20260306 0 2.71 2.89 2.68 2.84 108733398 2.84 up up correct
000981.SHE Yinyi Co.Ltd 20260306 0 4.51 4.59 4.46 4.57 294187094 4.57 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260306 0 7.18 7.23 7.04 7.2 72858783 7.2 up up correct
000985.SHE Daqing Huake Company Limited 20260306 0 20.83 21.65 20.8 21.41 6175600 21.41 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260306 0 9.08 9.33 9.04 9.24 37242121 9.24 up up correct
000988.SHE Huagong Tech Company Limited 20260306 0 106.75 116.09 106 114.78 129693000 114.78 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260306 0 8.49 8.7 8.45 8.69 6961005 8.69 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260306 0 8.65 9.04 8.58 8.93 31021789 8.93 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260306 0 14.38 14.76 14.13 14.46 38470301 14.46 up down incorrect
000997.SHE Newland Digital Technology Co.Ltd 20260306 0 22.88 23.22 22.78 23.15 9446179 23.15 up up correct
000998.SHE Yuan Long Ping High 20260306 0 10.2 10.56 10.17 10.45 72977406 10.45 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260306 0 29.5 30.17 29.43 30.16 16271060 30.16 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260306 0 23.25 25.54 22.88 25.54 155000984 25.54 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20260306 0 20.97 21.08 20.7 21.08 4471197 21.08 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260306 0 14.04 15.88 14.03 15.88 236409594 15.88 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260306 0 10.61 10.81 10.56 10.69 12323723 10.69 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260306 0 9.57 9.86 9.56 9.85 18788461 9.85 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260306 0 9.58 9.73 9.52 9.7 29493971 9.7 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260306 0 33.35 36.38 33.33 36.3 90897664 36.3 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260306 0 10.15 10.36 10.09 10.27 8029678 10.27 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260306 0 5.35 5.58 5.33 5.56 39302160 5.56 up up correct
002005.SHE Elec 20260306 0 3.05 3.07 3.01 3.02 7858600 3.02 down up incorrect
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260306 0 19.17 19.44 19.1 19.34 6313246 19.34 up down incorrect
002007.SHE Hualan Biological Engineering Inc 20260306 0 15 15.29 14.94 15.28 10000590 15.28 up down incorrect
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260306 0 71.31 71.9 68.25 69.54 32810828 69.54 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260306 0 27.96 28.54 27.52 27.53 39337273 27.53 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20260306 0 6.32 6.48 6.3 6.46 27352641 6.46 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260306 0 13.02 13.44 12.98 13.3 13815040 13.3 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260306 0 7.15 7.23 7.14 7.19 10205610 7.19 up up correct
002014.SHE Huangshan Novel Co.Ltd 20260306 0 11.8 11.99 11.74 11.92 3429420 11.92 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260306 0 14.62 15.62 14.5 15.62 98558758 15.62 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260306 0 5.98 6.15 5.97 6.13 13897700 6.13 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20260306 0 21.21 21.78 21.2 21.63 9917452 21.63 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260306 0 13.14 13.32 13 13.27 18042869 13.27 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260306 0 15.35 15.88 15.28 15.73 9958926 15.73 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20260306 0 3.48 3.6 3.46 3.55 58819365 3.55 up up correct
002022.SHE Shanghai Kehua Bio 20260306 0 5.8 5.98 5.77 5.97 7614459 5.97 up up correct
002023.SHE Sichuan Haite High 20260306 0 11.6 11.94 11.57 11.87 13759780 11.87 up up correct
002024.SHE Suning.com Co. Ltd 20260306 0 1.51 1.53 1.5 1.52 20165707 1.52 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260306 0 50.57 52.6 50.3 51.98 14010740 51.98 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260306 0 13.98 14.31 13.88 14.19 7136701 14.19 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20260306 0 6.62 6.72 6.61 6.71 74679430 6.71 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20260306 0 228.82 239.12 228.6 233.51 10338330 233.51 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260306 0 10.58 10.77 10.58 10.67 9224079 10.67 up up correct
002030.SHE Daan Gene Co. Ltd 20260306 0 6.01 6.15 5.99 6.15 16294750 6.15 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20260306 0 7.19 7.32 7.15 7.29 32795922 7.29 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20260306 0 42.65 43.35 42.55 43.21 1005800 43.21 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260306 0 9.17 9.4 9.13 9.37 12278730 9.37 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260306 0 17.23 17.84 17.1 17.77 6709933 17.77 up up correct
002035.SHE Vatti Corporation Limited 20260306 0 6.02 6.13 6.02 6.13 8497821 6.13 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260306 0 11.05 11.14 10.76 10.84 52863168 10.84 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260306 0 8.73 9 8.72 8.98 7491000 8.98 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260306 0 6.12 6.28 6.11 6.26 18360449 6.26 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260306 0 18.73 20.08 18.72 19.48 25133779 19.48 up up correct
002040.SHE Nanjing Port Co. Ltd 20260306 0 10.96 11.31 10.71 11.18 42779199 11.18 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260306 0 11.39 11.93 11.05 11.69 79353406 11.69 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260306 0 4.28 4.63 4.26 4.54 65067953 4.54 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260306 0 15.95 16.1 15.7 15.95 9904450 15.95
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260306 0 6.39 6.53 6.34 6.42 89721641 6.42 up down incorrect
002045.SHE Guoguang Electric Company Limited 20260306 0 12.96 13.05 12.9 13.04 6322885 13.04 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260306 0 51.81 53.37 51.08 52.06 21884971 52.06 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260306 0 4.93 5.15 4.9 5.08 28820510 5.08 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260306 0 28.97 29.42 28.62 28.91 9645933 28.91 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260306 0 74.6 75.5 74.48 75.16 10806880 75.16 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260306 0 47.34 48.09 47.11 47.71 55887820 47.71 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260306 0 9 9.13 8.91 9.09 18754631 9.09 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260306 0 11.65 11.95 11.57 11.81 8816400 11.81 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260306 0 11.84 12.13 11.81 12.07 9923800 12.07 up up correct
002054.SHE Dymatic ChemicalsInc 20260306 0 9.89 10.04 9.71 9.93 36277449 9.93 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260306 0 6.21 6.32 6.18 6.32 11892120 6.32 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260306 0 21.13 21.7 20.96 21.45 20364270 21.45 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260306 0 11.33 11.59 11.22 11.32 18561119 11.32 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260306 0 21.97 22.23 21.7 21.71 3247560 21.71 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20260306 0 4.99 5.12 4.97 5.11 11692970 5.11 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260306 0 3.86 3.97 3.85 3.96 36465500 3.96 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260306 0 4.05 4.13 4.04 4.12 27985840 4.12 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20260306 0 8.92 9.11 8.92 9.04 9630847 9.04 up up correct
002063.SHE YGSOFT Inc 20260306 0 6.35 7.01 6.33 7.01 127321000 7.01 up up correct
002064.SHE Huafon Chemical Co. Ltd 20260306 0 11.9 12.45 11.8 12.06 52463594 12.06 up up correct
002065.SHE DHC Software Co. Ltd 20260306 0 8.78 8.92 8.72 8.91 37100391 8.91 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260306 0 20.05 20.34 19.9 20.01 2648100 20.01 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260306 0 5.39 5.62 5.35 5.48 56674922 5.48 up down incorrect
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260306 0 8.47 8.7 8.41 8.65 9983800 8.65 up down incorrect
002069.SHE Zoneco Group Co. Ltd 20260306 0 3.86 3.98 3.82 3.98 16279220 3.98 up down incorrect
002072.SHE Kairuide Holding Co. Ltd 20260306 0 7.37 7.7 7.31 7.66 6684200 7.66 up down incorrect
002073.SHE Mesnac Co. Ltd 20260306 0 7.64 7.78 7.6 7.76 18126801 7.76 up down incorrect
002074.SHE Gotion High 20260306 0 36.41 36.57 35.98 36.3 22256211 36.3 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260306 0 5.52 5.6 5.48 5.59 32751850 5.59 up up correct
002076.SHE Cnlight Co.Ltd 20260306 0 2.1 2.14 2.09 2.14 16556000 2.14 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260306 0 15.97 16.22 15.9 16.16 11012770 16.16 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260306 0 16.48 17.01 16.38 16.85 20729180 16.85 up up correct
002079.SHE Suzhou Good 20260306 0 10.56 10.69 10.53 10.55 22539119 10.55 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260306 0 46.56 46.89 44.78 44.99 42264941 44.99 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260306 0 3.48 3.64 3.48 3.62 35494422 3.62 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260306 0 16.66 17.33 16.65 16.96 6224360 16.96 up up correct
002083.SHE Sunvim Group Co.Ltd 20260306 0 10.94 11.34 10.91 11.24 24715381 11.24 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260306 0 3.83 3.98 3.81 3.98 16516510 3.98 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260306 0 16.17 16.9 16.09 16.75 103914203 16.75 up up correct
002086.SHE Shandong Oriental Ocean Sci 20260306 0 2.22 2.33 2.21 2.32 74421562 2.32 up up correct
002088.SHE Luyang Energy 20260306 0 11.07 11.28 11.01 11.21 3542134 11.21 up up correct
002090.SHE Wiscom System Co. Ltd 20260306 0 12.36 12.68 12.3 12.59 14416470 12.59 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260306 0 8.78 9.13 8.77 9.12 26833029 9.12 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260306 0 7.38 8.09 7.29 7.92 118443695 7.92 up up correct
002093.SHE Guomai Technologies Inc 20260306 0 10.6 10.71 10.55 10.68 8936486 10.68 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260306 0 7.28 7.37 7.2 7.35 17495561 7.35 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20260306 0 17.88 18.24 17.8 18.2 4470328 18.2 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260306 0 13.9 14.43 13.87 14.37 7655826 14.37 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260306 0 11.12 11.48 11.07 11.38 18670420 11.38 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260306 0 9.47 9.63 9.42 9.61 3825963 9.61 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260306 0 7.26 7.54 7.2 7.5 34777031 7.5 up down incorrect
002100.SHE TECON BIOLOGY Co.LTD 20260306 0 6.97 7.32 6.96 7.28 46655941 7.28 up down incorrect
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260306 0 11.67 11.88 11.61 11.85 4224960 11.85 up down incorrect
002102.SHE Guanfu Holding Co. Ltd 20260306 0 3.45 3.56 3.4 3.54 55647609 3.54 up down incorrect
002103.SHE Guangbo Group Stock Co. Ltd 20260306 0 8.99 9.04 8.88 9.03 11415880 9.03 up down incorrect
002104.SHE Hengbao Co.Ltd 20260306 0 17.4 18.05 17.4 17.94 24347100 17.94 up down incorrect
002105.SHE HL Corp (Shenzhen) 20260306 0 7.34 7.55 7.32 7.55 7513501 7.55 up up correct
002106.SHE Shenzhen Laibao Hi 20260306 0 12.38 12.4 12.05 12.22 21273070 12.22 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260306 0 6.71 6.94 6.66 6.93 8980248 6.93 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260306 0 4.98 5.05 4.93 5.03 45082129 5.03 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260306 0 4.2 4.73 4.13 4.64 96220016 4.64 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260306 0 4.45 4.5 4.38 4.48 28288670 4.48 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260306 0 10.58 11.03 10.52 10.89 10326050 10.89 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260306 0 23.96 26 23.86 25.12 90498680 25.12 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260306 0 10.01 10.22 9.89 10.12 14484701 10.12 up up correct
002115.SHE Sunwave Communications Co.Ltd 20260306 0 13.71 13.82 13.55 13.6 45003969 13.6 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20260306 0 10.76 11.19 10.71 11.16 9273954 11.16 up up correct
002117.SHE Tungkong Inc 20260306 0 11.06 11.22 11.01 11.21 3929310 11.21 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260306 0 21.23 22.18 21.21 22 27395260 22 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260306 0 6.7 6.84 6.68 6.84 28765949 6.84 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260306 0 9.65 9.84 9.52 9.6 94011984 9.6 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260306 0 2.99 3.02 2.98 3.02 14593700 3.02 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260306 0 10.85 11.08 10.83 11.07 12133900 11.07 up up correct
002124.SHE Tech 20260306 0 2.38 2.49 2.37 2.49 60670910 2.49 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260306 0 15.18 15.25 14.6 14.84 28004500 14.84 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260306 0 55.68 55.83 51.77 54.31 40543152 54.31 down down correct
002127.SHE NanJi E 20260306 0 2.98 3.03 2.96 3.03 22834400 3.03 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260306 0 33.25 33.8 32.26 33.27 33979683 32.97 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260306 0 9.7 9.96 9.64 9.81 96917047 9.81 up up correct
002130.SHE ShenZhen Woer Heat 20260306 0 26.6 26.86 26.18 26.25 44082059 26.25 down up incorrect
002131.SHE Leo Group Co. Ltd 20260306 0 8.48 8.75 8.4 8.67 525540312 8.67 up down incorrect
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260306 0 3.78 3.91 3.75 3.89 32822648 3.89 up down incorrect
002133.SHE Cosmos Group Co. Ltd 20260306 0 3.61 3.8 3.61 3.8 18407449 3.8 up down incorrect
002134.SHE Tianjin Printronics Circuit Corporation 20260306 0 22.26 22.86 22.01 22.54 6921909 22.54 up down incorrect
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260306 0 6.95 7.24 6.73 6.79 55635980 6.79 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260306 0 13.73 14.54 13.57 14.38 21278199 14.38 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260306 0 8.68 8.78 8.64 8.76 13566970 8.76 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260306 0 40.88 41.62 40.27 40.5 19674660 40.5 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260306 0 12.54 12.69 12.51 12.67 10622420 12.67 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260306 0 12.9 13.35 12.88 13.27 21926510 13.27 up up correct
002141.SHE Infund Holding Co. Ltd 20260306 0 3.96 4.09 3.91 4.09 31157699 4.09 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260306 0 31.64 31.82 31.22 31.7 19390830 31.7 up up correct
002144.SHE Hongda High 20260306 0 16.63 16.79 16.16 16.41 6466502 16.41 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260306 0 5.38 5.6 5.35 5.53 104087398 5.53 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260306 0 1.54 1.59 1.53 1.59 99256789 1.59 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260306 0 8 8.17 7.99 8.14 8248556 8.14 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260306 0 48.53 51 47.74 49.49 57537711 49.49 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260306 0 27.2 27.75 26.48 27.08 17221061 27.08 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260306 0 41.48 42.48 41.35 41.82 17393939 41.82 up down incorrect
002152.SHE GRG Banking Equipment Co. Ltd 20260306 0 12.89 13.15 12.84 13.11 18023539 13.11 up down incorrect
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260306 0 10.92 11.12 10.91 11.03 14911450 11.03 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20260306 0 3.85 3.91 3.83 3.91 13584800 3.91 up up correct
002155.SHE Hunan Gold Corporation Limited 20260306 0 36.02 38.25 35.35 37 125190203 37 up down incorrect
002156.SHE Tongfu Microelectronics Co.Ltd 20260306 0 48.38 49.36 47.71 47.93 65673289 47.93 down up incorrect
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260306 0 3.15 3.35 3.14 3.32 310808594 3.32 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260306 0 25.06 25.1 24.4 24.58 7222905 24.58 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260306 0 18.7 19.15 18.27 18.96 6281900 18.96 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260306 0 5.86 5.87 5.68 5.78 43080992 5.78 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20260306 0 7.8 8.05 7.73 8.03 20869699 8.03 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20260306 0 5.98 6.02 5.82 5.86 73414703 5.86 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260306 0 14.18 14.39 14.04 14.3 22084930 14.3 up up correct
002164.SHE Ningbo Donly Co.Ltd 20260306 0 13.06 13.1 12.89 13.01 7683756 13.01 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260306 0 11.03 12.21 10.96 12.21 83747602 12.21 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260306 0 8.8 8.97 8.79 8.96 6959269 8.96 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260306 0 15.36 15.59 14.94 15.14 71908328 15.14 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260306 0 3.99 4.13 3.95 4.07 6846700 4.07 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260306 0 15 15.91 14.99 15.59 43600672 15.59 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260306 0 13.96 14.64 13.95 14.51 55448207 14.51 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260306 0 12.85 13.03 12.74 12.81 37687379 12.81 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260306 0 4.32 4.48 4.31 4.47 33551602 4.47 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20260306 0 29.24 31.64 29.15 29.91 73540289 29.91 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260306 0 10.28 10.87 10.26 10.79 24064100 10.79 up down incorrect
002175.SHE Oriental Times Media Corporation 20260306 0 3.11 3.22 3.1 3.21 44659941 3.21 up down incorrect
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260306 0 9.9 10.08 9.87 9.98 45242059 9.98 up down incorrect
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260306 0 8.7 9.16 8.66 8.75 129520398 8.75 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260306 0 6.59 6.99 6.59 6.85 82695859 6.85 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260306 0 35 35.5 34.8 35.29 23654170 35.29 up up correct
002180.SHE Ninestar Corporation 20260306 0 19.26 19.43 19.21 19.35 6647629 19.35 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260306 0 9.85 10.28 9.85 10.09 30010240 10.09 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260306 0 20.35 20.72 19.96 20.06 31372529 20.06 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260306 0 4.95 5.1 4.92 5.08 54027512 5.08 up up correct
002184.SHE Shanghai Hi 20260306 0 12.45 12.66 12.31 12.64 5038820 12.64 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260306 0 14.12 14.43 13.97 14.01 132625500 14.01 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20260306 0 11.04 11.29 10.98 11.25 3886452 11.25 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260306 0 6.74 6.96 6.74 6.94 12108300 6.94 up up correct
002188.SHE Bus Online Co. Ltd 20260306 0 6.76 7.09 6.73 7.08 9566701 7.08 up up correct
002189.SHE Costar Group Co. Ltd 20260306 0 21.86 22.08 21.55 21.88 3419767 21.88 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260306 0 35.23 35.42 34.86 35.28 3921723 35.28 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260306 0 3.88 3.92 3.86 3.91 9328671 3.91 up up correct
002192.SHE YOUNGY Co.Ltd 20260306 0 54.66 56.39 54.28 54.84 9649785 54.84 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260306 0 6.44 6.55 6.28 6.53 7403200 6.53 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260306 0 12.04 12.23 11.97 12.15 11492120 12.15 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260306 0 10.77 11.05 10.66 10.76 868430812 10.76 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260306 0 15.33 15.42 15.06 15.09 27681500 15.09 down down correct
002197.SHE SZZT Electronics CO.LTD 20260306 0 8.44 8.61 8.4 8.55 12032440 8.55 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260306 0 7.37 7.54 7.31 7.51 19403641 7.51 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260306 0 7.86 8.25 7.86 8.24 4293500 8.24 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260306 0 7.35 7.49 7.35 7.44 1834690 7.44 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260306 0 12.33 12.58 12.13 12.37 18964471 12.37 up down incorrect
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260306 0 27.88 28.98 27.72 28.47 246520297 28.47 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260306 0 13.95 14.32 13.79 14.07 17976689 14.07 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260306 0 7.08 7.3 7.03 7.22 30573109 7.22 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260306 0 14.56 14.85 14.32 14.85 4936660 14.85 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260306 0 6.95 7.27 6.91 7.24 22635250 7.24 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260306 0 13.14 13.76 12.88 13.13 70245773 13.13 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260306 0 15.2 16.19 15.11 15.82 62758660 15.82 up up correct
002209.SHE Guangzhou Tech 20260306 0 15.31 15.73 15.18 15.55 4903718 15.55 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260306 0 3.03 3.07 3 3.06 38929859 3.06 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260306 0 3.69 3.78 3.65 3.77 4905050 3.77 up up correct
002212.SHE Topsec Technologies Group Inc 20260306 0 8.11 8.27 8.07 8.22 19769119 8.22 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260306 0 26.7 28.08 26.69 27.99 18599500 27.99 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260306 0 17.6 18.33 17.53 18.3 5652379 18.3 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260306 0 11.1 11.49 11.06 11.39 19953631 11.39 up up correct
002216.SHE Sanquan Food Co. Ltd 20260306 0 12.2 12.79 12.17 12.6 19726721 12.6 up down incorrect
002217.SHE Holitech Technology Co. Ltd 20260306 0 2.7 2.73 2.65 2.7 676938312 2.7
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260306 0 6.12 6.45 6.05 6.29 106025102 6.29 up down incorrect
002219.SHE Hengkang Medical Group Co.Ltd 20260306 0 2.37 2.6 2.36 2.5 182750406 2.5 up down incorrect
002221.SHE Oriental Energy Co. Ltd 20260306 0 8.87 9.12 8.63 8.96 45093488 8.96 up up correct
002222.SHE CASTECH Inc 20260306 0 66.5 67.25 63.4 63.52 25728670 63.52 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260306 0 36.21 37.26 36.1 36.9 8651077 36.9 up up correct
002224.SHE Sanlux Co.Ltd 20260306 0 4.6 4.77 4.59 4.77 25825160 4.77 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260306 0 6.37 6.64 6.27 6.54 38627652 6.54 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260306 0 6.08 6.3 6.07 6.28 41796832 6.28 up down incorrect
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260306 0 10.6 10.77 10.39 10.77 9125103 10.77 up down incorrect
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260306 0 4.19 4.3 4.19 4.29 18818609 4.29 up down incorrect
002229.SHE Hongbo Co. Ltd 20260306 0 16.25 16.53 16.16 16.27 22888270 16.27 up down incorrect
002230.SHE iFLYTEK CO.LTD 20260306 0 52.2 52.83 51.87 52.53 31099311 52.53 up up correct
002231.SHE Allwin Telecommunication Co. Ltd 20260306 0 0.6 0.6 0.6 0.6 0 0.6
002232.SHE Qiming Information Technology Co.Ltd 20260306 0 17.6 17.87 17.55 17.87 2440300 17.87 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260306 0 9.47 9.64 9.45 9.6 6321779 9.6 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260306 0 9.01 9.5 8.93 9.5 11079240 9.5 up up correct
002235.SHE Xiamen anne co.ltd 20260306 0 10.62 10.7 10.22 10.67 76615523 10.67 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260306 0 18 18.21 17.96 18.17 21486760 18.17 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260306 0 17.58 17.94 17.4 17.67 34380898 17.67 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260306 0 7.65 7.88 7.62 7.88 10082300 7.88 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260306 0 3.08 3.22 3.07 3.21 105311102 3.21 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260306 0 39.75 40.18 39 39.22 23001699 39.22 down down correct
002241.SHE Goertek Inc 20260306 0 25.08 25.43 25.03 25.36 45256191 25.36 up down incorrect
002242.SHE Joyoung Co.Ltd 20260306 0 9.67 9.98 9.67 9.97 6175956 9.97 up down incorrect
002243.SHE Shenzhen Leaguer Co. Ltd 20260306 0 9.99 10.11 9.95 10.04 11436600 10.04 up down incorrect
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260306 0 10.52 10.72 10.46 10.63 19967660 10.63 up up correct
002245.SHE Jiangsu Azure Corporation 20260306 0 18 18 17.43 17.74 56198719 17.74 down up incorrect
002246.SHE North Chemical Industries Co. Ltd 20260306 0 23.83 25.38 23.43 24.81 56656473 24.81 up down incorrect
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260306 0 2.92 3.05 2.91 3.04 26252200 3.04 up down incorrect
002248.SHE Weihai Huadong Automation Co. Ltd 20260306 0 13.76 14.13 13.69 13.92 15385900 13.92 up down incorrect
002249.SHE Zhongshan Broad 20260306 0 10.14 10.23 10.14 10.16 29661020 10.16 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260306 0 16.4 17.42 16.38 17.39 25961551 17.39 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260306 0 4.56 4.67 4.54 4.66 51458992 4.66 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260306 0 6.16 6.25 6.15 6.24 24251711 6.24 up up correct
002253.SHE Wisesoft Co. Ltd 20260306 0 10.48 10.67 10.3 10.65 3763500 10.65 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260306 0 11.83 12.32 11.81 12.16 21139160 12.16 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260306 0 13.1 13.28 12.91 13.11 39877847 13.11 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260306 0 3.7 3.84 3.68 3.8 92650979 3.8 up up correct
002258.SHE Lier Chemical Co.LTD 20260306 0 15.45 16.37 15.36 16.31 25047971 16.31 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260306 0 5.5 5.96 5.48 5.93 62180680 5.93 up up correct
002261.SHE Talkweb Information System Co.Ltd 20260306 0 34.88 39.05 34.59 39.05 204167442 39.05 up down incorrect
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260306 0 22.82 23.24 22.8 23.2 6288844 23.2 up down incorrect
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260306 0 3.51 3.62 3.5 3.61 73208898 3.61 up down incorrect
002264.SHE New Hua Du Supercenter Co.Ltd 20260306 0 9.35 9.48 9.27 9.45 17003430 9.45 up down incorrect
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260306 0 23.28 24.15 23.26 23.74 7795898 23.74 up down incorrect
002266.SHE Zhefu Holding Group Co. Ltd 20260306 0 5.02 5.18 4.99 5.09 127526000 5.09 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260306 0 8.26 8.31 8.11 8.18 27285160 8.18 down down correct
002268.SHE Westone Information Industry Inc 20260306 0 19.03 19.42 18.95 19.26 11055190 19.26 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260306 0 1.8 1.85 1.79 1.84 57749602 1.84 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20260306 0 36.02 38.01 35.8 36.89 35376020 36.89 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260306 0 16.88 17.33 16.78 17.11 41272398 17.11 up up correct
002272.SHE Sichuan Crun Co. Ltd 20260306 0 21.01 21.26 20.44 20.77 108681602 20.77 down down correct
002273.SHE Zhejiang Crystal 20260306 0 26.88 27.75 26.3 27.69 46113711 27.69 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260306 0 6.41 6.73 6.4 6.72 29131900 6.72 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260306 0 13.7 13.99 13.66 13.95 2687100 13.95 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20260306 0 16.63 17.02 16.58 16.68 30813029 16.68 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260306 0 7.12 7.18 7.1 7.11 14910500 7.11 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260306 0 13.92 13.99 13.6 13.84 35143449 13.84 down down correct
002279.SHE Beijing Join 20260306 0 8.66 8.88 8.64 8.82 25815461 8.82 up up correct
002281.SHE Accelink Technologies Co. Ltd 20260306 0 78.92 82.8 77.38 80.11 66762562 80.11 up up correct
002282.SHE Bosun Co. Ltd 20260306 0 7.71 7.97 7.71 7.94 9407450 7.94 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260306 0 9.95 10.65 9.85 10.21 72214203 10.21 up up correct
002284.SHE Zhejiang Asia 20260306 0 15.56 16.15 15.41 15.84 15499840 15.84 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260306 0 2.72 2.89 2.71 2.88 71243039 2.88 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20260306 0 10.01 10.64 9.98 10.56 22325891 10.56 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260306 0 24.7 24.98 24.4 24.97 4638137 24.97 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260306 0 28.34 28.66 27.82 28.13 2112300 28.13 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260306 0 63.91 65.18 63.36 64.22 2481901 64.22 up down incorrect
002291.SHE Saturday Co.Ltd 20260306 0 7 7.06 6.95 6.99 30087199 6.99 down up incorrect
002292.SHE Alpha Group 20260306 0 8.46 8.57 8.46 8.56 27244410 8.56 up down incorrect
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260306 0 10.28 10.48 10.19 10.41 7881133 10.41 up down incorrect
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260306 0 48.14 51.72 47.8 50.81 10608010 50.81 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260306 0 11.43 11.65 11.3 11.64 3133100 11.64 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260306 0 13.6 13.99 13.45 13.79 14539220 13.79 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260306 0 12.16 12.65 12.09 12.34 34570770 12.34 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260306 0 10.81 11.02 10.79 10.98 36065081 10.98 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20260306 0 19.24 19.85 19.22 19.8 22674891 19.8 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260306 0 10 11.16 9.91 10.52 132276891 10.52 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260306 0 7.12 7.34 7.1 7.31 9648920 7.31 up up correct
002302.SHE China West Construction Group Co. Ltd 20260306 0 6.32 6.5 6.28 6.49 23365920 6.49 up up correct
002303.SHE MYS Group Co. Ltd 20260306 0 3.79 3.88 3.78 3.87 24158400 3.87 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260306 0 50.74 51.85 50.6 51.72 5794556 51.72 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260306 0 2.12 2.16 2.11 2.16 18002600 2.16 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260306 0 2.43 2.57 2.33 2.34 59140199 2.34 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260306 0 5.11 5.25 5.1 5.24 40481359 5.24 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260306 0 3.36 3.52 3.33 3.48 147579031 3.48 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260306 0 2.41 2.57 2.39 2.49 158049594 2.49 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260306 0 52.92 55.68 52.72 55.5 10212700 55.5 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260306 0 13 13.4 12.8 13.26 94160195 13.26 up down incorrect
002313.SHE Sunsea AIoT Technology Co. Ltd 20260306 0 9.3 9.4 9.25 9.36 4947100 9.36 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260306 0 2.54 2.62 2.53 2.62 25544900 2.62 up down incorrect
002315.SHE Focus Technology Co. Ltd 20260306 0 42.99 43.8 42.91 43.53 4431725 43.53 up down incorrect
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260306 0 5.5 5.75 5.48 5.75 16092290 5.75 up down incorrect
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260306 0 17.52 18.04 17.47 18.01 20237990 18.01 up down incorrect
002318.SHE Zhejiang Jiuli Hi 20260306 0 33.97 35.85 33.77 35.48 12479990 35.48 up down incorrect
002319.SHE Letong Chemical Co.LTD 20260306 0 13.94 14.23 13.89 14.21 4655601 14.21 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260306 0 9.94 10.07 9.87 10.01 17996150 10.01 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260306 0 2.28 2.36 2.24 2.36 60861578 2.36 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260306 0 13.77 14.16 13.71 14.06 7419100 14.06 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260306 0 2.22 2.3 2.18 2.28 187027463 2.28 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260306 0 16.89 17.3 16.85 17.06 20452039 17.06 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260306 0 22.46 23.05 22.37 22.79 27183730 22.79 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260306 0 6.75 6.93 6.74 6.92 6001834 6.92 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260306 0 6.78 7.09 6.75 6.97 17994461 6.97 up up correct
002329.SHE Royal Group Co. Ltd 20260306 0 3.74 3.9 3.71 3.89 35128859 3.89 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20260306 0 4.93 5.22 4.93 5.19 23592020 5.19 up down incorrect
002331.SHE Anhui Wantong Technology Co.Ltd 20260306 0 8.74 8.93 8.7 8.93 5025626 8.93 up down incorrect
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260306 0 9.02 9.14 9 9.12 9340823 9.12 up down incorrect
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260306 0 5.77 5.98 5.74 5.97 8903500 5.97 up down incorrect
002334.SHE Shenzhen INVT Electric Co.Ltd 20260306 0 9.67 10.44 9.67 10.19 72030477 10.19 up down incorrect
002335.SHE Kehua Data Co. Ltd 20260306 0 58.46 62.17 58.46 60.7 37599168 60.7 up down incorrect
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260306 0 6.71 6.84 6.69 6.81 9218835 6.81 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260306 0 53.9 54.2 53.06 53.47 2781630 53.47 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260306 0 12.98 13.3 12.47 13.09 146125703 13.09 up up correct
002340.SHE GEM Co. Ltd 20260306 0 9.08 9.23 8.96 9.06 175590000 9.06 down down correct
002342.SHE Juli Sling Co. Ltd 20260306 0 14.34 14.6 14.14 14.28 69532680 14.28 down down correct
002343.SHE Ciwen Media Co.Ltd 20260306 0 6.73 6.84 6.66 6.84 9948980 6.84 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20260306 0 4.65 4.81 4.64 4.79 12708190 4.79 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260306 0 10.68 10.92 10.6 10.88 14267250 10.88 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260306 0 21.14 21.97 20.93 21.31 7931583 21.31 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20260306 0 9.19 9.34 9.19 9.25 11367300 9.25 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260306 0 8.15 8.27 8.1 8.23 21667900 8.23 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260306 0 7.4 7.66 7.39 7.66 16013600 7.66 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260306 0 13.8 14.23 13.42 13.57 75573367 13.57 down down correct
002351.SHE Edifier Technology Co. Ltd 20260306 0 11.66 11.75 11.65 11.75 4163100 11.75 up up correct
002352.SHE S.F. Holding Co. Ltd 20260306 0 36.63 37.35 36.47 37.25 23422920 37.25 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260306 0 122.44 125.6 116.86 122.5 21864100 122.5 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260306 0 6.2 6.28 6.16 6.26 51679770 6.26 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260306 0 7.12 7.34 7.04 7.32 74394336 7.32 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260306 0 4.43 4.5 4.34 4.42 84861508 4.42 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260306 0 16.26 16.26 15.71 16.17 14363880 16.17 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260306 0 9.11 9.5 8.96 9.18 146684984 9.18 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260306 0 5.52 5.81 5.49 5.8 17081600 5.8 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260306 0 12.59 13.14 12.51 12.73 84788414 12.73 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260306 0 20.48 20.73 20.43 20.64 3099300 20.64 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260306 0 8.68 8.86 8.61 8.85 6231600 8.85 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260306 0 33.3 36.1 33.2 35.66 83175047 35.66 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260306 0 14.17 14.53 14.08 14.5 6452250 14.5 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260306 0 8.05 8.11 7.98 8.08 96056734 8.08 up up correct
002367.SHE Canny Elevator Co. Ltd 20260306 0 7.98 8.36 7.98 8.25 13278000 8.25 up down incorrect
002368.SHE Taiji Computer Corporation Limited 20260306 0 20.12 20.41 20.05 20.4 5864462 20.4 up down incorrect
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260306 0 7.9 8.12 7.83 8.02 10636070 8.02 up down incorrect
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260306 0 6.62 6.76 6.58 6.75 16272250 6.75 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260306 0 463.49 471.36 460.88 465.38 4544288 465.38 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260306 0 11.66 11.78 11.56 11.68 7134879 11.68 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20260306 0 10.63 10.77 10.55 10.76 19904080 10.76 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260306 0 3.45 3.58 3.42 3.56 26690980 3.56 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260306 0 4.11 4.19 4.09 4.19 14766400 4.19 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260306 0 7.43 7.62 7.43 7.62 9934038 7.62 up up correct
002377.SHE Hubei Guochuang Hi 20260306 0 3.68 3.76 3.62 3.72 27479400 3.72 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260306 0 43.43 45.98 43.13 44.7 139476609 44.7 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260306 0 31.23 31.5 29.85 30.51 25821881 30.51 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260306 0 36.55 39.88 36.5 38.22 23385832 38.22 up down incorrect
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260306 0 6.88 7.16 6.85 7.16 8752300 7.16 up down incorrect
002382.SHE Blue Sail Medical Co.Ltd 20260306 0 6.48 6.64 6.39 6.61 32041711 6.61 up down incorrect
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260306 0 12.8 13.24 12.31 12.52 81231344 12.52 down up incorrect
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260306 0 90.06 98.5 87.97 95.45 90112547 95.45 up down incorrect
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260306 0 4.13 4.26 4.1 4.24 231257594 4.24 up down incorrect
002386.SHE Yibin Tianyuan Group Co. Ltd 20260306 0 6.1 6.39 6.05 6.37 42369262 6.37 up down incorrect
002387.SHE Visionox Technology Inc 20260306 0 8.55 8.62 8.43 8.53 22298141 8.53 down up incorrect
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260306 0 5.2 5.29 5.18 5.25 14684500 5.25 up down incorrect
002389.SHE Aerospace CH UAV Co.Ltd 20260306 0 28.7 28.8 26.96 27.61 138686297 27.61 down up incorrect
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260306 0 3.22 3.34 3.21 3.33 32037740 3.33 up down incorrect
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260306 0 6.45 6.7 6.41 6.66 12732020 6.66 up up correct
002392.SHE Beijing Lier High 20260306 0 7.81 7.96 7.78 7.91 9286596 7.91 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260306 0 21.52 22.22 21.52 22.2 4832876 22.2 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260306 0 15.47 15.76 15.25 15.71 11669410 15.71 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260306 0 18.81 19.35 18.81 19.28 3836195 19.28 up up correct
002396.SHE Fujian Star 20260306 0 29.5 30.05 29.21 29.77 11853790 29.77 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260306 0 4.2 4.32 4.16 4.28 13552600 4.28 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20260306 0 5.48 5.64 5.47 5.64 13390220 5.64 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260306 0 11.17 11.47 11.15 11.44 4368351 11.44 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260306 0 9.53 9.71 9.51 9.59 62314781 9.59 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260306 0 15.7 16.1 15.67 16.09 5724972 16.09 up down incorrect
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260306 0 33.2 33.65 33.08 33.38 16063570 33.38 up down incorrect
002403.SHE Aishida Co.Ltd 20260306 0 11.14 11.35 11.06 11.35 2437760 11.35 up down incorrect
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260306 0 6.92 7.14 6.92 7.13 12855280 7.13 up down incorrect
002405.SHE NavInfo Co. Ltd 20260306 0 10.72 10.74 10.51 10.55 69130445 10.55 down up incorrect
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260306 0 7.95 8.12 7.91 8.1 12232300 8.1 up down incorrect
002407.SHE Do 20260306 0 28.5 29.01 28.36 28.61 26898641 28.61 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260306 0 6.09 6.44 6.09 6.38 92526281 6.38 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260306 0 91.93 93.98 91.45 92.16 8943079 92.16 up up correct
002410.SHE Glodon Company Limited 20260306 0 12.54 12.76 12.5 12.74 23790020 12.74 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260306 0 6.81 6.99 6.77 6.99 17467939 6.99 up down incorrect
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260306 0 15.85 16.08 15.6 15.64 205472891 15.64 down up incorrect
002414.SHE Wuhan Guide Infrared Co. Ltd 20260306 0 14.61 14.78 14.5 14.62 48199461 14.62 up down incorrect
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260306 0 30.49 31.09 30.46 31.07 27243859 31.07 up down incorrect
002416.SHE Shenzhen Aisidi Co. Ltd 20260306 0 13.38 13.45 13.23 13.29 20049580 13.29 down up incorrect
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260306 0 4.91 5.02 4.9 4.97 41036801 4.97 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260306 0 5.38 5.54 5.33 5.54 13116790 5.54 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260306 0 8.17 8.3 8.1 8.24 8376100 8.24 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260306 0 2.82 2.89 2.8 2.89 54198738 2.89 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260306 0 30.16 32.84 30.01 32.68 24360010 32.68 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260306 0 10.88 11.07 10.87 11.07 14720320 11.07 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260306 0 5.14 5.21 5.07 5.16 16106400 5.16 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20260306 0 3.53 3.58 3.49 3.55 11221700 3.55 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260306 0 4.19 4.27 4.08 4.2 182560406 4.2 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260306 0 6.92 7.36 6.9 7.33 24280789 7.33 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260306 0 44.43 44.96 42.9 43.19 45340391 43.19 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20260306 0 11.24 11.24 10.43 10.6 362303812 10.6 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260306 0 31.31 32.29 31.26 31.7 11446180 31.7 up up correct
002431.SHE Palm Eco 20260306 0 2.58 2.68 2.58 2.68 29946150 2.68 up up correct
002432.SHE Andon Health Co. Ltd 20260306 0 50.17 50.29 48.2 49.04 26596270 49.04 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260306 0 8.73 8.98 8.71 8.94 16319530 8.94 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260306 0 25.28 25.69 24.76 25.09 78980516 25.09 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260306 0 3.26 3.39 3.24 3.39 66959297 3.39 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260306 0 18.11 18.48 17.81 18.14 11245690 18.14 up up correct
002439.SHE Venustech Group Inc 20260306 0 13.8 14.15 13.78 14.01 11136020 14.01 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260306 0 14.02 14.44 13.81 14.03 64157367 14.03 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20260306 0 11.09 11.26 11.05 11.16 19019670 11.16 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260306 0 6.41 6.68 6.39 6.67 11630700 6.67 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260306 0 9.77 10.02 9.7 9.84 15235990 9.84 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260306 0 33.6 34.78 33.24 34.34 8613897 34.34 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260306 0 10.7 10.87 10.56 10.66 32233711 10.66 down down correct
002448.SHE ZYNP Corporation 20260306 0 16.76 17.91 16.76 17.91 29827920 17.91 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260306 0 9.39 9.39 8.75 8.82 88592273 8.82 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260306 0 10.9 11.13 10.9 11.04 32891961 11.04 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260306 0 11.2 12.1 11.16 12.08 82282258 12.08 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260306 0 6.16 6.27 6.11 6.26 15351700 6.26 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260306 0 8.76 9.01 8.71 8.96 9477600 8.96 up up correct
002455.SHE Jiangsu Baichuan High 20260306 0 12.2 13.3 12.17 12.96 102136305 12.96 up up correct
002456.SHE OFILM Group Co. Ltd 20260306 0 9.59 9.6 9.39 9.54 140282094 9.54 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260306 0 13.55 13.71 13.43 13.58 11331400 13.58 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260306 0 9.6 9.98 9.56 9.93 17459600 9.93 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260306 0 11.96 12.34 11.74 12.21 78753875 12.21 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260306 0 66.68 67.68 65.71 65.89 34489207 65.89 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260306 0 9.37 9.54 9.31 9.53 10433390 9.53 up down incorrect
002462.SHE Cachet Pharmaceutical Co. Ltd 20260306 0 14.9 15.38 14.9 15.35 4410100 15.35 up down incorrect
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260306 0 76 77.26 74.33 75.41 44954992 75.41 down up incorrect
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260306 0 17.02 17.4 16.8 17.07 99138406 17.07 up down incorrect
002466.SHE Tianqi Lithium Corporation 20260306 0 52.34 53 51.92 51.99 25490900 51.99 down up incorrect
002467.SHE NET263 Ltd 20260306 0 6.55 6.79 6.52 6.69 77647477 6.69 up up correct
002468.SHE STO Express Co.Ltd 20260306 0 13.08 13.79 13.02 13.72 31016400 13.72 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260306 0 9.24 9.52 9.11 9.48 35074980 9.48 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260306 0 2.6 2.86 2.59 2.86 419167188 2.86 up down incorrect
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260306 0 9.03 9.29 8.84 9.13 298019094 9.13 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260306 0 38.35 39.55 38.25 39.17 13269090 39.17 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20260306 0 8.2 8.41 8.16 8.41 14947350 8.41 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260306 0 46.59 47.42 46.47 47.3 73249601 47.3 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260306 0 6.7 6.73 6.56 6.62 25593449 6.62 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260306 0 12.72 13.87 12.72 13.87 53324359 13.87 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260306 0 5.46 5.6 5.43 5.6 19672990 5.6 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260306 0 6.03 6.65 6.01 6.51 39579488 6.51 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260306 0 4.78 4.88 4.76 4.87 8002450 4.87 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260306 0 1.73 1.8 1.72 1.8 70908391 1.8 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260306 0 7.87 8.18 7.87 8.11 16918740 8.11 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260306 0 32.21 32.88 31.78 31.9 17530189 31.9 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260306 0 5.12 5.17 4.89 5.15 11704140 5.15 up down incorrect
002486.SHE Shanghai Challenge Textile Co. Ltd 20260306 0 2.97 3.12 2.96 3.12 29631750 3.12 up down incorrect
002487.SHE Dajin Heavy Industry Corporation 20260306 0 69.14 69.27 65.03 65.19 22178891 65.19 down up incorrect
002488.SHE Zhejiang Jingu Company Limited 20260306 0 12.33 13.45 12.23 13.13 40406578 13.13 up down incorrect
002489.SHE Yotrio Group Co. Ltd 20260306 0 3.49 3.56 3.47 3.55 23120859 3.55 up down incorrect
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260306 0 12.81 13.65 12.45 13.2 207642703 13.2 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260306 0 11.8 12.06 11.26 11.46 170135500 11.46 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260306 0 8.82 8.93 8.77 8.89 8364100 8.89 up down incorrect
002493.SHE Rongsheng Petrochemical Co. Ltd 20260306 0 15.38 15.46 14.77 15.24 65814008 15.24 down up incorrect
002494.SHE Huasi Holding Company Limited 20260306 0 5.52 5.74 5.51 5.72 10919080 5.72 up down incorrect
002495.SHE Guangdong Jialong Food Co. Ltd 20260306 0 2.66 2.79 2.66 2.79 37514641 2.79 up down incorrect
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260306 0 2 2.08 2 2.08 36674887 2.08 up down incorrect
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260306 0 24.54 24.65 23.83 23.88 44264039 23.88 down up incorrect
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260306 0 9.54 9.83 9.39 9.83 331781359 9.83 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260306 0 5.74 5.85 5.72 5.83 28621779 5.83 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260306 0 2 2.01 1.96 1.99 63577100 1.99 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20260306 0 5.07 5.56 5 5.56 1091928100 5.56 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260306 0 12.81 13.03 12.8 13.01 11653160 13.01 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260306 0 19.9 20.65 19.85 20.44 6297316 20.44 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260306 0 7.81 8 7.78 7.96 35101230 7.96 up up correct
002511.SHE C&S Paper Co.Ltd 20260306 0 8.58 8.82 8.58 8.79 19695500 8.79 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260306 0 4.91 4.91 4.91 4.91 476000 4.91
002513.SHE Jiangsu Lanfeng Bio 20260306 0 6.86 7.54 6.8 7.43 43619000 7.43 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260306 0 5 5.04 4.96 5.03 12776450 5.03 up up correct
002515.SHE Jinzi Ham Co.Ltd 20260306 0 5.74 5.83 5.7 5.79 15346430 5.79 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20260306 0 6.21 6.3 6.15 6.26 11546000 6.26 up up correct
002517.SHE Kingnet Network Co. Ltd 20260306 0 21.42 21.84 21.28 21.76 30235631 21.76 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260306 0 56.22 58.15 55.7 56.98 10938990 56.98 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260306 0 8.93 9.03 8.77 8.87 67929078 8.87 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260306 0 6.75 6.85 6.6 6.8 75769055 6.8 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260306 0 8 8.17 7.93 8.17 4132199 8.17 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260306 0 5.91 6.02 5.86 6 24540949 6 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260306 0 4.4 4.59 4.39 4.56 39815898 4.56 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260306 0 4.59 4.84 4.57 4.74 24031600 4.74 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260306 0 3.78 3.91 3.76 3.89 51077488 3.89 up up correct
002527.SHE Shanghai STEP Electric Corporation 20260306 0 14.9 15.14 14.85 15.14 6374681 15.14 up up correct
002528.SHE Shenzhen Infinova Limited 20260306 0 3.05 3.19 3.05 3.19 26314801 3.19 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260306 0 6.64 6.77 6.6 6.76 1903200 6.76 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260306 0 9.49 9.64 9.45 9.64 11957570 9.64 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260306 0 10.4 10.95 10.3 10.67 54256039 10.67 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260306 0 18.79 18.79 17.65 18.29 84977859 18.29 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260306 0 15.74 16.6 15.61 16.35 46404246 16.35 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260306 0 19.73 20.52 19.53 19.81 21461150 19.81 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260306 0 3.72 3.81 3.71 3.81 10579120 3.81 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20260306 0 36.12 37.86 36 36.47 52332207 36.47 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260306 0 8.84 9.22 8.8 9.16 41015422 9.16 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260306 0 7.75 8.3 7.72 8.18 49684641 8.18 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260306 0 15.06 15.67 15.01 15.5 43236180 15.5 up up correct
002540.SHE Jiangsu Asia 20260306 0 7.5 7.52 7.36 7.43 17617850 7.43 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260306 0 22.8 24.12 22.54 23.8 7658172 23.8 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260306 0 3.26 3.32 3.24 3.32 18968750 3.32 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260306 0 8.9 9.03 8.87 9 4088549 9 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20260306 0 29.01 30.41 28.92 29.98 10781830 29.98 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260306 0 28.21 29.75 27.51 28.97 26265430 28.97 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260306 0 10.82 11.49 10.66 11.39 111116203 11.39 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260306 0 3.54 3.59 3.51 3.58 24511301 3.58 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260306 0 6.69 6.91 6.61 6.75 30737930 6.75 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260306 0 20.69 20.8 20.16 20.62 37626602 20.62 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260306 0 7.32 7.63 7.31 7.63 20799400 7.63 up down incorrect
002551.SHE Shenzhen Glory Medical Co. Ltd 20260306 0 3.63 3.81 3.61 3.8 18515920 3.8 up up correct
002552.SHE Baoding Technology Co. Ltd 20260306 0 19.44 19.97 19.22 19.62 4929415 19.62 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260306 0 26 26.3 25.88 26.26 4887452 26.26 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260306 0 4.53 4.58 4.43 4.5 108379203 4.5 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260306 0 22.85 23.07 22.77 23.07 29475561 23.07 up down incorrect
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260306 0 6.67 7.02 6.63 6.99 42080180 6.99 up down incorrect
002557.SHE Chacha Food Company Limited 20260306 0 22.72 23.14 22.69 23.1 4403602 23.1 up down incorrect
002558.SHE Giant Network Group Co. Ltd 20260306 0 35.2 35.75 34.77 35.6 28400881 35.6 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260306 0 10.3 10.34 10.03 10.18 34753527 10.18 down down correct
002560.SHE Henan Tong 20260306 0 11.14 11.49 11.1 11.3 44878879 11.3 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260306 0 8.35 8.55 8.33 8.55 4038000 8.55 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260306 0 6.6 7.03 6.56 6.99 70479320 6.99 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260306 0 5.26 5.35 5.23 5.34 16321000 5.34 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260306 0 7.11 7.28 7.09 7.25 11176800 7.25 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260306 0 14.15 14.48 14.08 14.22 43980793 14.22 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260306 0 8.18 8.43 8.12 8.41 5303401 8.41 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260306 0 4.24 4.37 4.23 4.36 36012340 4.36 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260306 0 18.87 19.24 18.79 19.14 5661687 19.14 up down incorrect
002569.SHE Zhejiang Busen Garments Co. Ltd 20260306 0 14.56 14.84 14.27 14.37 3659900 14.37 down up incorrect
002570.SHE Beingmate Co. Ltd 20260306 0 5.91 6.11 5.85 6.09 57477539 6.09 up down incorrect
002571.SHE Anhui Deli Household Glass Co. Ltd 20260306 0 12.68 13.18 12.63 12.94 10191400 12.94 up down incorrect
002572.SHE Suofeiya Home Collection Co. Ltd 20260306 0 12.86 12.99 12.81 12.97 8561698 12.97 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260306 0 3.95 4.07 3.94 4.06 18657801 4.06 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260306 0 5.91 6.07 5.85 6.07 11202180 6.07 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260306 0 7 7.55 6.97 7.29 47536289 7.29 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260306 0 18.93 19.3 18.69 19.18 6268200 19.18 up down incorrect
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260306 0 16.74 16.9 16.67 16.89 1182270 16.89 up down incorrect
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260306 0 4.42 4.49 4.32 4.45 34168102 4.45 up down incorrect
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260306 0 11.94 12.2 11.78 12.05 24260029 12.05 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260306 0 12.99 13.42 12.99 13.32 10368490 13.32 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260306 0 8.38 8.56 8.3 8.55 5545100 8.55 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260306 0 11.15 11.51 11.09 11.47 15026930 11.47 up up correct
002583.SHE Hytera Communications Corporation Limited 20260306 0 11.05 11.24 11.02 11.24 26111500 11.24 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260306 0 8.48 8.74 8.43 8.72 16250900 8.72 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260306 0 7.36 7.5 7.32 7.41 24623859 7.41 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260306 0 4.82 4.95 4.78 4.87 10127800 4.87 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260306 0 6.91 6.94 6.72 6.93 60447113 6.93 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260306 0 10.55 11.32 10.5 11.21 32105561 11.21 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260306 0 3.12 3.22 3.11 3.22 29295150 3.22 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260306 0 13.52 13.86 13.52 13.72 6389423 13.72 up up correct
002591.SHE Jiangxi Hengda Hi 20260306 0 7.3 7.61 7.28 7.58 8727000 7.58 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20260306 0 9.88 10.34 9.81 10.2 8206500 10.2 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260306 0 5.7 5.84 5.68 5.83 13798000 5.83 up up correct
002594.SHE BYD Company Limited 20260306 0 96 96 93.25 93.62 50354031 93.62 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260306 0 98 101.5 96.3 98.5 6019447 98.5 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260306 0 4.13 4.19 4.08 4.17 38569078 4.17 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260306 0 25.76 26.96 25.38 26.7 13533720 26.7 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260306 0 9.62 10.01 9.62 10.01 6801000 10.01 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260306 0 7.57 7.68 7.52 7.67 10537510 7.67 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20260306 0 14.31 14.74 14.28 14.48 74344828 14.48 up up correct
002601.SHE LB Group Co. Ltd 20260306 0 21.31 21.72 20.84 21.46 39136008 21.46 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260306 0 18.13 18.34 17.83 18.22 101042777 18.22 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260306 0 16.4 16.79 16.31 16.76 13198920 16.76 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260306 0 23.35 23.66 23.28 23.62 5407302 23.62 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260306 0 14.3 14.44 13.84 13.94 81889805 13.94 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20260306 0 2.87 2.88 2.82 2.87 176750797 2.87
002608.SHE Jiangsu Guoxin Corp. Ltd 20260306 0 8.16 8.32 8.11 8.28 20855465 8.28 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260306 0 9.07 9.26 9.06 9.24 8341800 9.24 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260306 0 16.76 16.91 16.71 16.8 17342600 16.8 up down incorrect
002612.SHE Lancy Co. Ltd 20260306 0 17.25 17.69 17.15 17.64 5770402 17.64 up down incorrect
002613.SHE Luoyang Northglass Technology Co.Ltd 20260306 0 4.05 4.15 4.04 4.13 19099561 4.13 up down incorrect
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260306 0 6.54 6.7 6.54 6.68 9141906 6.68 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260306 0 9.13 9.4 8.95 9 17039801 9 down down correct
002616.SHE Guangdong Chant Group Inc 20260306 0 5.88 6.08 5.86 6.07 20327029 6.07 up up correct
002617.SHE Roshow Technology Co. Ltd 20260306 0 8.77 8.92 8.71 8.77 69327352 8.77
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260306 0 6.53 6.81 6.53 6.67 10923070 6.67 up up correct
002622.SHE Rongyu Group Co. Ltd 20260306 0 2.85 2.93 2.82 2.91 18890000 2.91 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20260306 0 25.11 25.6 24.52 24.99 8032300 24.99 down down correct
002624.SHE Perfect World Co. Ltd 20260306 0 19.85 20.68 19.77 20.2 39188551 20.2 up up correct
002625.SHE Kuang 20260306 0 45.7 46.3 45.28 45.96 16185600 45.96 up up correct
002626.SHE Xiamen Kingdomway Group Company 20260306 0 18.08 18.71 18.05 18.66 6263011 18.66 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260306 0 8.38 8.76 8.35 8.48 20331010 8.48 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260306 0 5.38 5.61 5.26 5.52 50141898 5.52 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260306 0 6.66 6.81 6.6 6.68 39884992 6.68 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20260306 0 2.5 2.58 2.48 2.55 16304440 2.55 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260306 0 6.07 6.45 6.04 6.41 29814650 6.41 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260306 0 12.8 13.02 12.51 12.93 16766779 12.93 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260306 0 18.42 19.4 18.31 19.16 6439950 19.16 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260306 0 7.16 7.22 7 7.13 10691460 7.13 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260306 0 14.5 14.77 14.28 14.68 10950130 14.68 up up correct
002636.SHE Goldenmax International Technology Ltd 20260306 0 26.6 27.1 25.7 26 23264221 26 down up incorrect
002637.SHE Zanyu Technology Group Co. Ltd 20260306 0 13.23 14.58 13.08 14.58 11817200 14.58 up down incorrect
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260306 0 3.52 3.6 3.37 3.58 118532492 3.58 up down incorrect
002639.SHE Fujian Snowman Co. Ltd 20260306 0 22 22.38 21.65 21.98 90477008 21.98 down up incorrect
002640.SHE Global Top E 20260306 0 3.64 3.83 3.62 3.77 63659699 3.77 up up correct
002641.SHE Yonggao Co. Ltd 20260306 0 4.31 4.45 4.31 4.44 13969930 4.44 up up correct
002642.SHE Ronglian Group Ltd 20260306 0 8.11 8.27 8.07 8.27 12296700 8.27 up up correct
002643.SHE Valiant Co. Ltd 20260306 0 16.92 16.99 16.71 16.79 13782780 16.79 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260306 0 8.57 8.8 8.51 8.79 6830600 8.79 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260306 0 15.38 15.65 15.22 15.34 15369760 15.34 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260306 0 8.35 8.54 8.34 8.54 5012577 8.54 up up correct
002647.SHE Rendong Holdings Co. Ltd 20260306 0 9.59 9.67 9.46 9.67 10275800 9.67 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260306 0 24.4 26.91 24.3 26.91 104480492 26.91 up up correct
002649.SHE Beyondsoft Corporation 20260306 0 12.46 12.67 12.42 12.67 9563060 12.67 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20260306 0 6.48 6.52 6.39 6.42 2616600 6.42 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260306 0 10.26 10.43 10.22 10.36 7028830 10.36 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260306 0 4.5 4.98 4.5 4.91 44703039 4.91 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260306 0 43.91 47.84 43.47 47.07 8264315 47.07 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260306 0 13.93 15.3 13.8 14.76 70412898 14.76 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260306 0 16.27 17.6 15.82 16.86 42063059 16.86 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260306 0 2.78 2.86 2.78 2.84 12634508 2.84 up up correct
002657.SHE Sinodata Co. Ltd 20260306 0 25.11 25.47 25.01 25.35 6365265 25.35 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20260306 0 11.05 11.23 10.9 11 15322720 11 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260306 0 5.68 5.85 5.67 5.85 13553300 5.85 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260306 0 9.3 9.48 9.26 9.46 4838302 9.46 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260306 0 9.1 9.45 9.08 9.43 5064273 9.43 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260306 0 3.92 4.04 3.9 3.99 23175500 3.99 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260306 0 2.3 2.37 2.23 2.35 57025398 2.35 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260306 0 23.06 23.43 22.78 22.93 7646446 22.93 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260306 0 5.64 5.91 5.63 5.88 18610961 5.88 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260306 0 23.92 26.69 23.45 26.69 35733398 26.69 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260306 0 9.48 9.76 9.48 9.74 13154980 9.74 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260306 0 13.83 14.1 13.76 14 7487099 14 up up correct
002670.SHE Guosheng Financial Holding Inc 20260306 0 15.34 16.26 15.3 16.07 52256609 16.07 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260306 0 5.77 5.96 5.72 5.94 11617300 5.94 up up correct
002672.SHE Dongjiang Environmental Company Limited 20260306 0 5.03 5.1 4.99 5.08 16667090 5.08 up up correct
002673.SHE Western Securities Co. Ltd 20260306 0 7.56 7.76 7.54 7.72 31534869 7.72 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20260306 0 13.74 14.15 13.74 14.1 4132800 14.1 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260306 0 12.26 12.76 12.22 12.69 10732320 12.69 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260306 0 7.27 7.53 7.26 7.45 10792800 7.45 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260306 0 8.75 8.91 8.7 8.84 6200500 8.84 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260306 0 5.76 5.88 5.68 5.87 17104449 5.87 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260306 0 11.65 12.09 11.59 12.08 5900600 12.08 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260306 0 6.02 6.07 5.99 6.06 18559590 6.06 up up correct
002682.SHE Longzhou Group Co. Ltd 20260306 0 6.48 6.67 6.3 6.61 65095727 6.61 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260306 0 46.79 49.87 46.11 49.02 18775721 49.02 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260306 0 7.29 7.4 7.23 7.35 14492480 7.35 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260306 0 6.78 7.03 6.78 7.02 10797900 7.02 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260306 0 5.01 5.26 4.97 5.25 9717160 5.25 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20260306 0 5.91 6.14 5.9 6.14 14810360 6.14 up down incorrect
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260306 0 3.78 3.86 3.77 3.86 8897590 3.86 up down incorrect
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260306 0 18.8 19.04 18.7 18.93 3775370 18.93 up down incorrect
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260306 0 8.12 8.34 8.06 8.31 8917100 8.31 up down incorrect
002692.SHE Yuan Cheng Cable Co.Ltd 20260306 0 5.84 5.94 5.81 5.87 26604561 5.87 up down incorrect
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260306 0 7.15 7.31 7.12 7.3 3070500 7.3 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20260306 0 3.05 3.19 3.02 3.17 14858100 3.17 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260306 0 10.28 10.55 10.26 10.53 4131699 10.53 up up correct
002696.SHE Baiyang Investment Group Inc 20260306 0 7.36 7.76 7.33 7.76 10782700 7.76 up down incorrect
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260306 0 5.62 5.72 5.6 5.71 22865391 5.71 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260306 0 15.05 15.3 15.03 15.26 5061650 15.26 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260306 0 7.08 7.31 6.94 7.28 18051590 7.28 up up correct
002701.SHE ORG Technology Co.Ltd 20260306 0 5.26 5.47 5.25 5.45 36038609 5.45 up up correct
002702.SHE Haixin Foods Co. Ltd 20260306 0 6.08 6.23 6.06 6.22 18942961 6.22 up up correct
002703.SHE Zhejiang Shibao Company Limited 20260306 0 23.72 24.12 23.45 23.73 39426910 23.73 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260306 0 13.41 13.62 13.37 13.6 5159434 13.6 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260306 0 11.54 11.95 11.49 11.76 48358207 11.76 up up correct
002707.SHE UTour Group Co. Ltd 20260306 0 6.87 7 6.84 6.98 15297780 6.98 up up correct
002708.SHE Changzhou Nrb Corporation 20260306 0 12.89 13.05 12.8 12.95 6967902 12.95 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260306 0 42.61 43 41.38 41.9 41466609 41.9 down down correct
002712.SHE Simei Media Co.Ltd 20260306 0 5.46 5.61 5.44 5.61 13449210 5.61 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260306 0 9.8 10.22 9.74 10.22 19003971 10.22 up up correct
002714.SHE Muyuan Foods Co. Ltd 20260306 0 46.67 49.53 46.55 49.34 90999742 49.34 up up correct
002715.SHE Huaiji Dengyun Auto 20260306 0 16.08 16.59 15.89 16.54 3043551 16.54 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260306 0 14.68 15.1 14.46 14.87 161730203 14.87 up up correct
002717.SHE LingNan Eco&Culture 20260306 0 1.68 1.77 1.67 1.77 80023117 1.77 up down incorrect
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260306 0 65.08 65.63 63.3 63.65 1594214 63.65 down up incorrect
002719.SHE Maiquer Group Co.Ltd 20260306 0 9.34 9.64 9.3 9.58 7508802 9.58 up down incorrect
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260306 0 3.19 3.27 3.17 3.27 33405301 3.27 up up correct
002722.SHE Geron Co.Ltd 20260306 0 15.35 15.8 15.33 15.77 2957300 15.77 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260306 0 9.29 9.76 9.22 9.74 16715141 9.74 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260306 0 7.76 7.8 7.65 7.73 14570900 7.73 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20260306 0 16.57 16.83 16.45 16.59 16860301 16.59 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260306 0 3.73 3.92 3.71 3.9 29010119 3.9 up down incorrect
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260306 0 12.88 13.11 12.85 13.1 6646182 13.1 up down incorrect
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260306 0 11.19 11.46 11.11 11.39 15750670 11.39 up down incorrect
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260306 0 18.17 18.56 18.06 18.17 8601643 18.17
002730.SHE Dianguang Explosion 20260306 0 17.65 17.85 17.31 17.43 13136100 17.43 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260306 0 7.6 8.11 7.55 8.11 15440220 8.11 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260306 0 16.85 17.59 16.83 17.54 3079699 17.54 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260306 0 24.97 25.33 23.26 24.07 58832355 24.07 down down correct
002734.SHE Limin Group Co. Ltd 20260306 0 19.91 22.07 19.91 21.77 73625672 21.77 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260306 0 17.4 17.63 17.14 17.3 13481160 17.3 down down correct
002736.SHE Guosen Securities Co. Ltd 20260306 0 12.01 12.29 12.01 12.24 25434320 12.24 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260306 0 13.42 13.62 13.4 13.6 2202791 13.6 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20260306 0 79.88 81.75 78.87 79.07 18851680 79.07 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260306 0 10.12 10.29 10.12 10.28 32894078 10.28 up up correct
002741.SHE Guangdong Guanghua Sci 20260306 0 21.03 21.21 20.86 20.93 10554310 20.93 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260306 0 4.37 4.51 4.34 4.47 7865400 4.47 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260306 0 5.59 5.78 5.52 5.76 7268900 5.76 up up correct
002745.SHE MLS Co. Ltd 20260306 0 8.55 8.7 8.25 8.61 63839578 8.61 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20260306 0 6.25 6.51 6.23 6.47 25474750 6.47 up up correct
002747.SHE Estun Automation Co. Ltd 20260306 0 21.86 22.4 21.76 22.23 12955800 22.23 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260306 0 12.95 13.47 12.7 13.39 19207000 13.39 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260306 0 13.85 14.29 13.8 14.22 4330238 14.22 up up correct
002752.SHE Sunrise Group Company Limited 20260306 0 6.24 6.4 6.23 6.39 8697855 6.39 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260306 0 7.6 7.92 7.53 7.9 7699225 7.9 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260306 0 14.37 14.72 14.3 14.63 10025480 14.63 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260306 0 67.5 70.37 66.68 68.88 14318310 68.88 up down incorrect
002757.SHE Nanxing Machinery Co. Ltd 20260306 0 20.99 21.31 20.7 21.31 17971561 21.31 up down incorrect
002758.SHE ZJAMP Group Co. Ltd 20260306 0 10.59 11.03 10.56 11.01 14746880 11.01 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260306 0 34.53 34.98 33.75 33.87 29257279 33.87 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260306 0 22.39 23.46 22.06 23.14 9317700 23.14 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260306 0 8.01 8.35 7.99 8.33 17480810 8.33 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260306 0 6.59 6.78 6.57 6.76 1746900 6.76 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260306 0 7.76 7.98 7.71 7.97 4094283 7.97 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260306 0 10.96 11.08 10.96 11.05 7699000 11.05 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260306 0 5.46 5.49 5.41 5.49 14042500 5.49 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260306 0 22.35 23.08 22.3 23.01 2133800 23.01 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260306 0 52.94 55.66 52.56 53.7 2825127 53.7 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260306 0 11.03 11.28 11.01 11.2 6970465 11.2 up up correct
002771.SHE Beijing Transtrue Technology Inc 20260306 0 15.5 16.15 15.5 16.12 9842993 16.12 up up correct
002772.SHE Tianshui Zhongxing Bio 20260306 0 17.92 18.58 17.77 18.23 11672070 18.23 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260306 0 27.01 28.18 26.93 27.94 5791566 27.94 up up correct
002774.SHE IFE Elevators Co. Ltd 20260306 0 10.75 11.28 10.69 11.22 8833500 11.22 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260306 0 4.26 4.46 4.26 4.46 19482180 4.46 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260306 0 18.25 18.7 18.14 18.7 6013798 18.7 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260306 0 21.9 22.42 21.76 22.3 2277161 22.3 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260306 0 92 94.4 92 92.49 1893580 92.49 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260306 0 15.26 15.59 15.15 15.56 3778725 15.56 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260306 0 24 26.48 23.86 25.45 23257711 25.45 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260306 0 9.97 10.38 9.93 10.34 16362590 10.34 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260306 0 44.49 46.26 44.3 45.02 9875203 45.02 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260306 0 7.9 8.06 7.89 8.06 6467700 8.06 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260306 0 13.06 13.37 13.01 13.25 7106300 13.25 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260306 0 14.57 15.09 14.52 15.04 13476160 15.04 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260306 0 9.8 10 9.7 9.92 2071310 9.92 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260306 0 7.96 8.15 7.91 8.15 3512772 8.15 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260306 0 22.75 23.42 22.65 23.3 5825116 23.3 up up correct
002792.SHE Tongyu Communication Inc 20260306 0 43.3 44.86 42.88 43.9 25382381 43.9 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260306 0 4.65 4.81 4.6 4.8 14149430 4.8 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260306 0 7.87 8.01 7.7 7.87 29274570 7.87
002796.SHE Suzhou Shijia Science & Technology Inc 20260306 0 57.01 61.85 56.77 59.8 23305881 59.8 up down incorrect
002797.SHE First Capital Securities Co. Ltd 20260306 0 7.19 7.61 7.16 7.56 232253297 7.56 up down incorrect
002798.SHE D&O Home Collection Co.LTD 20260306 0 6.17 6.57 6.16 6.48 10993720 6.48 up down incorrect
002799.SHE Xi'an Global Printing Co. Ltd 20260306 0 8.81 9.21 8.74 9.18 8978473 9.18 up down incorrect
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260306 0 23.4 25.75 23.4 24.35 22816500 24.35 up down incorrect
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260306 0 33.11 33.9 33.01 33.64 1409710 33.64 up down incorrect
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260306 0 13.4 14.08 13.21 14.03 4070070 14.03 up down incorrect
002803.SHE Xiamen Jihong Technology Co. Ltd 20260306 0 17.45 17.85 17.22 17.75 5032030 17.75 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260306 0 18.55 18.55 17.6 17.82 57766820 17.82 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260306 0 15.81 16.04 15.63 15.96 7069591 15.96 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260306 0 4.51 4.56 4.5 4.55 33539711 4.55 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260306 0 4.61 4.71 4.6 4.66 1948200 4.66 up down incorrect
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260306 0 12.42 13.68 12.38 13.68 14691130 13.68 up down incorrect
002810.SHE Shandong Head Co.Ltd 20260306 0 17.91 19.33 17.91 19.03 14977570 19.03 up down incorrect
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260306 0 14.98 15.88 14.92 15.4 10653510 15.4 up down incorrect
002812.SHE Yunnan Energy New Material Co. Ltd 20260306 0 61.55 62.08 60.49 61.25 15434050 61.25 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260306 0 26.53 27.12 26.3 27.04 1298900 27.04 up up correct
002815.SHE Suntak Technology Co.Ltd 20260306 0 14.71 15.34 14.55 15.1 32317039 15.1 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260306 0 24.15 25.1 24.15 24.5 3448200 24.5 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260306 0 8.07 8.43 8.05 8.4 6850298 8.4 up up correct
002818.SHE Chengdu Fusen Noble 20260306 0 11.64 11.78 11.52 11.65 3496253 11.65 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260306 0 27.5 28.19 27.44 27.99 2028500 27.99 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260306 0 11.25 11.75 11.22 11.74 5802870 11.74 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260306 0 97.35 101.29 97 99.31 4014036 99.31 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260306 0 3.39 3.41 3.36 3.39 5386052 3.39
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260306 0 16.11 16.37 16.06 16.26 4921100 16.26 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260306 0 20.56 20.76 20.3 20.43 5520159 20.43 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260306 0 10.71 10.99 10.68 10.99 4487867 10.99 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260306 0 21.16 21.9 21.02 21.86 7287696 21.86 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260306 0 35.79 36.47 35.64 36.46 3480600 36.46 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260306 0 14.36 14.97 14.22 14.79 46618422 14.79 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260306 0 26.65 27.45 26.46 27.11 5641135 27.11 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260306 0 22.49 22.88 22.3 22.85 3414500 22.85 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260306 0 31.48 31.95 31.06 31.52 4579300 31.52 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260306 0 16.13 16.59 16.03 16.54 14272500 16.54 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260306 0 18.2 18.43 18.01 18.34 4100135 18.34 up down incorrect
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260306 0 16.26 16.82 16.22 16.8 2844688 16.8 up down incorrect
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260306 0 14 14.4 13.93 14.29 3235984 14.29 up down incorrect
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260306 0 100.88 103.26 100.88 101.3 23970439 101.3 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260306 0 26.2 26.85 25.97 26.47 2983600 26.47 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260306 0 4.48 4.53 4.47 4.51 26991820 4.51 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260306 0 9.49 9.98 9.49 9.9 22213721 9.9 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260306 0 35.22 35.54 34.79 35.41 5032593 35.41 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260306 0 43.07 45.3 42.12 43.01 60180422 43.01 down up incorrect
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260306 0 24.96 27.93 24.63 27.93 82358602 27.93 up down incorrect
002845.SHE Shenzhen TXD Technology Co. Ltd 20260306 0 15.55 15.76 15.25 15.66 26854070 15.66 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260306 0 15.07 15.19 14.96 14.99 5858692 14.99 down down correct
002847.SHE YanKer shop Food Co.Ltd 20260306 0 59.41 62.76 59.11 62.06 4203316 62.06 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20260306 0 11.86 11.97 11.75 11.88 2120700 11.88 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260306 0 17.65 19.59 17.61 19.59 10113080 19.59 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260306 0 155.96 159.99 155.8 156.9 3307928 156.9 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260306 0 128.71 132.34 126.16 128.36 15958830 128.36 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260306 0 10.45 10.84 10.42 10.83 6318016 10.83 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260306 0 28.56 29.23 28.38 28.85 2006100 28.85 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260306 0 13.23 13.31 13.05 13.29 4964992 13.29 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260306 0 13.24 13.76 13.18 13.69 4506472 13.69 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260306 0 23.52 25.19 23.38 24.76 18328590 24.76 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260306 0 15.01 16 14.98 15.73 5777800 15.73 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260306 0 42.62 42.62 42.62 42.62 0 42.62
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260306 0 13 13.35 12.91 13.33 6236053 13.33 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20260306 0 19.7 20.1 19.42 19.47 5941344 19.47 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260306 0 17.01 17.03 16.54 16.77 11214980 16.77 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260306 0 5.81 6.02 5.78 6.01 12362850 6.01 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260306 0 33.53 34.31 33.33 34.21 2519807 34.21 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260306 0 87 95.72 85.91 92 28849520 92 up down incorrect
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260306 0 18.8 19.18 18.58 19.09 6303400 19.09 up down incorrect
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260306 0 11.87 11.98 11.86 11.96 6222125 11.96 up down incorrect
002868.SHE Lifecome Biochemistry Co. Ltd 20260306 0 43.03 43.7 41.2 42.12 2542060 42.12 down up incorrect
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260306 0 21.4 21.75 21.21 21.72 1580350 21.72 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260306 0 37.71 38.47 37.64 38.09 1628800 38.09 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260306 0 20.8 21.26 20.64 21.06 1814365 21.06 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260306 0 5.41 5.57 5.38 5.49 5968250 5.49 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260306 0 10.1 10.47 10.02 10.42 5723185 10.42 up up correct
002875.SHE Annil Co.Ltd 20260306 0 18 18.87 17.9 18.71 6219830 18.71 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260306 0 27.68 28.25 27.38 27.53 5199397 27.53 down down correct
002877.SHE Wuxi Smart Auto 20260306 0 10.79 11.6 10.58 10.9 102725695 10.9 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260306 0 16.96 17.17 16.63 17.07 9861500 17.07 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260306 0 22.7 23.64 22.67 23.27 7735600 23.27 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260306 0 28.8 29.85 28.8 29.36 2873900 29.36 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20260306 0 44.8 46.4 44.35 46.27 6263779 46.27 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260306 0 30.76 31.1 30.68 30.78 3293000 30.78 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260306 0 9.97 10.29 9.95 10.29 4478036 10.29 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260306 0 17.88 18.1 17.6 18.05 2326680 18.05 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260306 0 32.42 33.77 32.06 32.75 38322031 32.75 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260306 0 23.47 23.76 23.18 23.33 6167505 23.33 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260306 0 11.31 11.55 11.27 11.53 3484030 11.53 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260306 0 20.38 20.77 20.34 20.73 1731500 20.73 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260306 0 14.28 14.42 14.21 14.41 1458599 14.41 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260306 0 15.47 16.11 15.4 16.09 2266230 16.09 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260306 0 45.53 46.73 45.5 46.4 1851499 46.4 up up correct
002892.SHE Keli Motor Group Co. Ltd 20260306 0 11.76 11.91 11.71 11.91 5196288 11.91 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260306 0 11.3 11.68 11.28 11.64 7569492 11.64 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260306 0 40.69 42.6 40.42 41.96 13866730 41.96 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260306 0 77.11 77.85 77.01 77.68 2108344 77.68 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260306 0 68.1 70.5 67.35 70 18031369 70 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260306 0 11.19 11.23 11.01 11.05 1519460 11.05 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260306 0 29.45 30.57 29.4 30.42 3528100 30.42 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260306 0 11.61 11.93 11.53 11.91 3195100 11.91 up up correct
002901.SHE Double Medical Technology Inc 20260306 0 45.55 46.03 45.11 45.4 1559529 45.4 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260306 0 20.47 21.22 20.2 20.91 8112750 20.91 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260306 0 25.23 25.68 25 25.1 7644192 25.1 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260306 0 10.03 10.28 10.01 10.28 6204800 10.28 up up correct
002906.SHE Foryou Corporation 20260306 0 30.75 32.65 30.57 31.92 10173330 31.92 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260306 0 13.93 14.15 13.9 14.12 1618125 14.12 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260306 0 9.5 9.77 9.48 9.77 4838100 9.77 up down incorrect
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260306 0 7.15 7.47 7.1 7.46 10807300 7.46 up down incorrect
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260306 0 11.61 12.25 11.61 12.22 9027800 12.22 up down incorrect
002911.SHE Foran Energy Group Co.Ltd 20260306 0 15.49 15.68 15.15 15.15 20443350 15.15 down up incorrect
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260306 0 30.25 30.6 30 30.49 2644841 30.49 up down incorrect
002913.SHE AoshikangTechnologyCo. Ltd 20260306 0 48.84 53.12 47.32 53.12 20343670 53.12 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260306 0 21.61 22.11 21.44 22.01 4723389 22.01 up up correct
002916.SHE Shennan Circuit Company Limited 20260306 0 266.11 268.96 259.6 263.78 5701912 263.78 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260306 0 13.85 14.24 13.74 14.23 5336120 14.23 up up correct
002918.SHE Monalisa Group CO.Ltd 20260306 0 13.72 14.56 13.72 13.92 7445800 13.92 up up correct
002919.SHE Mingchen Health Co.Ltd 20260306 0 24.07 24.47 23.55 23.91 4249704 23.91 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260306 0 115.94 116.88 113.6 116.31 8205941 116.31 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260306 0 26.5 27.84 26.2 27.02 7928240 27.02 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260306 0 46.81 49.38 46.81 48.02 20443029 48.02 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260306 0 15.46 16.04 15.05 16 12430850 16 up up correct
002925.SHE Xiamen Intretech Inc 20260306 0 22.35 22.52 22.01 22.15 11945720 22.15 down down correct
002926.SHE HUAXI Securities Co. Ltd 20260306 0 8.6 8.82 8.6 8.8 19844900 8.8 up down incorrect
002927.SHE Guizhou Taiyong 20260306 0 21 23 20.88 22.06 28649750 22.06 up down incorrect
002928.SHE China Express Airlines Co.LTD 20260306 0 9.38 9.84 9.3 9.76 24282080 9.76 up up correct
002929.SHE Runjian Co. Ltd 20260306 0 49.46 50.88 48.71 50.39 19416359 50.39 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260306 0 13.4 13.62 13.11 13.34 10800660 13.34 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260306 0 80.47 83.56 80.28 80.62 13153660 80.62 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260306 0 18.09 18.62 18.09 18.49 2227244 18.49 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260306 0 34.72 35.81 34.49 35.18 3746700 35.18 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260306 0 20.05 20.55 19.95 20.16 6189190 20.16 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260306 0 1.88 1.91 1.88 1.9 90078312 1.9 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260306 0 27.4 28.87 27.01 28.55 8842727 28.55 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260306 0 54.22 54.61 53.1 53.2 21380340 53.2 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260306 0 9.28 9.5 9.26 9.47 22866920 9.47 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260306 0 29.8 30.8 29.75 30.73 4436515 30.73 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260306 0 16.41 16.72 16.35 16.55 15649080 16.55 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260306 0 20.55 21.92 20.55 21.76 3311290 21.76 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260306 0 59.5 60.99 58.82 59.29 7638982 59.29 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260306 0 17.21 18.06 17.13 17.6 34134832 17.6 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260306 0 18.66 20.2 18.64 19.9 13386600 19.9 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260306 0 46.36 48.15 46.11 47.2 5924565 47.2 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20260306 0 5.31 5.43 5.3 5.4 34492809 5.4 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260306 0 14.55 14.97 14.54 14.94 3278000 14.94 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20260306 0 10.47 10.8 10.4 10.78 5597613 10.78 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260306 0 15.1 15.46 15 15.3 6066200 15.3 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260306 0 25.75 28.5 24.75 26.13 24498131 26.13 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260306 0 13.03 13.24 12.89 13.16 15610050 13.16 up up correct
002955.SHE Hitevision Co. Ltd 20260306 0 26.23 26.25 25.84 25.98 1654402 25.98 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260306 0 25.67 27.21 25.27 27.14 2827321 27.14 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260306 0 28.5 29.09 27.38 28.4 23093211 28.4 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260306 0 3.07 3.11 3.07 3.1 49653898 3.1 up down incorrect
002959.SHE Bear Electric Appliance Co.Ltd 20260306 0 41.79 42.2 41.6 42.17 661600 42.17 up down incorrect
002960.SHE Jade Bird Fire Co. Ltd 20260306 0 10.85 11.05 10.8 11 6246394 11 up down incorrect
002961.SHE Ruida Futures Co. Ltd 20260306 0 25.31 27.18 24.9 27.18 25515029 27.18 up down incorrect
002962.SHE Hubei W 20260306 0 15.25 15.48 15.11 15.45 6228539 15.45 up down incorrect
002963.SHE Haoersai Technology Group Corp. Ltd 20260306 0 14.97 15.56 14.95 15.54 2667200 15.54 up down incorrect
002965.SHE Lucky Harvest Co. Ltd 20260306 0 33.05 33.79 33 33.72 3109432 33.72 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20260306 0 8.15 8.25 8.14 8.2 30479990 8.2 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260306 0 22.3 22.88 22.28 22.63 4626791 22.63 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260306 0 12.37 12.85 12.32 12.85 3500821 12.85 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260306 0 23.4 25 23.16 24.9 78772672 24.9 up up correct
002970.SHE Streamax Technology Co. Ltd 20260306 0 79.63 80.88 77.71 77.89 4003600 77.89 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260306 0 32.52 33.48 32.2 33.17 3302500 33.17 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260306 0 11.98 12.59 11.98 12.59 3679766 12.59 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20260306 0 14.35 14.36 13.9 14.35 8292257 14.35
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260306 0 78 79.58 77 77.49 3546617 77.49 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260306 0 26.98 27.76 26.79 27.75 1640100 27.75 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260306 0 29.7 30.19 29.31 30.05 2148197 30.05 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260306 0 38.7 39.88 38 39.3 6382072 39.3 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20260306 0 38.1 38.6 37.66 37.9 4906896 37.9 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260306 0 31.79 35.06 31.57 34.4 27072551 34.4 up up correct
002981.SHE Risuntek Inc 20260306 0 28.6 29.17 28.59 29.13 2116100 29.13 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260306 0 14.08 15.51 14.04 15.16 22979609 15.16 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260306 0 25.15 25.4 24.56 25.24 8721882 25.24 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260306 0 19.15 19.68 19.09 19.53 8236372 19.53 up up correct
002985.SHE Beijing Beimo High 20260306 0 38.94 40.58 38.74 39.71 9448846 39.71 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260306 0 16.01 16.74 15.86 16.56 33649815 16.56 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260306 0 17.88 18.3 17.85 18.22 7166804 18.22 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260306 0 33.48 34.47 33.4 33.84 2972013 33.84 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260306 0 30 30.87 29.64 30.5 2994420 30.5 up up correct
002990.SHE Maxvision Technology Corp 20260306 0 25.88 26.27 25.81 26.25 1803411 26.25 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260306 0 53 54.16 53 54.08 576346 54.08 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260306 0 53.29 54.25 53.18 53.2 1282130 53.2 down up incorrect
002993.SHE Dongguan Aohai Technology Co. Ltd 20260306 0 45.2 48.68 45 48.12 6414315 48.12 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260306 0 23.18 23.54 23.14 23.37 7582763 23.37 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260306 0 8.2 8.24 7.91 8.16 22438398 8.16 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260306 0 32.55 32.95 32.5 32.91 1802600 32.91 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260306 0 8.3 8.79 8.23 8.7 12882750 8.7 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260306 0 7.5 7.79 7.39 7.79 14187270 7.79 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20260306 0 10.61 10.86 10.56 10.76 2446712 10.76 up down incorrect
003001.SHE Zhongyan Technology Co. Ltd 20260306 0 18.53 19.14 18.53 19.05 1498466 19.05 up down incorrect
003002.SHE Shanxi Huhua Group Co. Ltd 20260306 0 26.69 27.25 26.2 26.9 2263338 26.9 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260306 0 13.52 14.01 13.35 13.99 4434512 13.99 up down incorrect
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260306 0 19.76 20.07 19.74 20.04 2067760 20.04 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260306 0 18.9 19.08 18.66 18.93 3835693 18.93 up down incorrect
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260306 0 43.31 44.8 43.12 44.65 3703150 44.65 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260306 0 23.7 24.55 23.69 24.44 2201250 24.44 up down incorrect
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260306 0 72.61 73.5 71.01 71.89 7928859 71.89 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260306 0 28.5 29.38 28.26 29.05 6757786 29.05 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260306 0 25.89 27.7 25.89 27.38 4339000 27.38 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260306 0 6.86 7.04 6.81 6.98 7750500 6.98 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260306 0 14.25 14.56 14.22 14.5 1806900 14.5 up down incorrect
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260306 0 17.3 17.35 17 17.28 9673800 17.28 down down correct
003016.SHE Xin Hee Co. Ltd 20260306 0 8.31 8.52 8.3 8.52 4044644 8.52 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260306 0 33 34.54 32.8 34.39 3204122 34.39 up up correct
003018.SHE JinFu Technology Co. Ltd 20260306 0 27.51 27.52 25.95 27.1 15566626 27.1 down up incorrect
003816.SHE CGN Power Co. Ltd 20260306 0 4.12 4.17 4.09 4.15 178000000 4.15 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260306 0 3.418 3.467 3.404 3.462 40501898 3.462 up up correct
159902.SHE China SME ETF 20260306 0 4.567 4.614 4.546 4.605 1189300 4.605 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260306 0 1.691 1.721 1.691 1.718 18103699 1.718 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260306 0 1.859 1.879 1.843 1.876 19195900 1.876 up down incorrect
159906.SHE SSE Growth 40 Exchange Traded Open 20260306 0 1.567 1.59 1.555 1.577 4596300 1.577 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260306 0 1.113 1.134 1.113 1.132 8600000 1.132 up down incorrect
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260306 0 2.968 3.017 2.95 3 5545800 3 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260306 0 1.09 1.104 1.082 1.096 4224300 1.096 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260306 0 2.46 2.488 2.454 2.485 233900 2.485 up up correct
159912.SHE China Universal Asset Management 20260306 0 1.919 1.93 1.903 1.922 896100 1.922 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260306 0 2.544 2.576 2.544 2.574 6000 2.574 up up correct
159915.SHE China Southern Fund Management 20260306 0 3.191 3.238 3.169 3.225 859446000 3.225 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260306 0 5.202 5.269 5.202 5.269 23200 5.269 up down incorrect
159918.SHE Harvest SZSE SME 20260306 0 2.598 2.628 2.596 2.621 1139200 2.621 up down incorrect
159919.SHE Harvest SZSE SME 20260306 0 4.829 4.882 4.819 4.865 76610945 4.865 up up correct
159920.SHE China Asset Management Co. 20260306 0 1.506 1.538 1.506 1.534 398443188 1.534 up down incorrect
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260306 0 3.311 3.367 3.31 3.356 70375562 3.356 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260306 0 2.158 2.18 2.153 2.174 243100 2.174 up up correct
159943.SHE Dacheng SZSE Component ETF 20260306 0 1.524 1.548 1.519 1.544 12084530 1.544 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260306 0 3.21 3.21 3.17 3.18 43330 3.18 down down correct
200012.SHE CSG Holding Co. Ltd 20260306 0 1.69 1.7 1.69 1.69 1064879 1.69
200016.SHE Konka Group Co. Ltd 20260306 0 0.92 0.93 0.91 0.92 806700 0.92
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260306 0 1.85 1.87 1.85 1.86 125900 1.86 up down incorrect
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260306 0 3.46 3.47 3.45 3.47 51368 3.47 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260306 0 2.87 2.91 2.87 2.91 136600 2.91 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260306 0 4.62 4.65 4.61 4.63 28260 4.63 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260306 0 6.87 7.02 6.87 7 21200 7 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20260306 0 13.7 13.77 13.64 13.72 238932 13.72 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260306 0 3.15 3.16 3.15 3.16 120348 3.16 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260306 0 2.03 2.05 2.03 2.05 412901 2.05 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260306 0 4.57 4.68 4.57 4.63 88000 4.63 up down incorrect
200055.SHE China Fangda Group Co. Ltd 20260306 0 1.36 1.37 1.35 1.37 172372 1.37 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260306 0 0.73 0.76 0.73 0.76 235860 0.76 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260306 0 1.88 1.9 1.85 1.9 345600 1.9 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260306 0 8.81 8.82 8.74 8.81 681400 8.81
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260306 0 4.79 4.79 4.73 4.77 176900 4.77 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260306 0 0.81 0.84 0.8 0.84 4017523 0.84 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260306 0 2.03 2.04 2.02 2.04 272300 2.04 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260306 0 3.01 3.01 2.98 3.01 57250 3.01
200521.SHE Changhong Meiling Co. Ltd 20260306 0 3.94 3.96 3.92 3.94 154676 3.94
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260306 0 1.77 1.78 1.76 1.77 141900 1.77
200539.SHE Guangdong Electric Power Development Co. Ltd 20260306 0 2 2.03 2 2.02 953920 2.02 up down incorrect
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260306 0 2.2 2.2 2.19 2.2 133629 2.2
200550.SHE Jiangling Motors Corporation Ltd 20260306 0 9.94 10.01 9.94 10 191000 10 up up correct
200553.SHE ADAMA Ltd 20260306 0 2.52 2.57 2.51 2.57 454356 2.57 up up correct
200570.SHE Changchai Company Limited 20260306 0 1.88 1.98 1.88 1.94 2242756 1.94 up up correct
200581.SHE Weifu High 20260306 0 14.86 15.17 14.86 15.08 644950 15.08 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260306 0 72.66 72.99 71.38 71.38 342851 71.38 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260306 0 4.14 4.19 4.13 4.19 2008644 4.19 up up correct
200706.SHE Wafangdian Bearing Company Limited 20260306 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260306 0 3.32 3.32 3.28 3.32 1329591 3.32
200726.SHE Lu Thai Textile Co. Ltd 20260306 0 5 5.02 4.98 5.02 100106 5.02 up down incorrect
200761.SHE Bengang Steel Plates Co. Ltd 20260306 0 1.24 1.25 1.23 1.25 186800 1.25 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260306 0 7.77 7.95 7.74 7.95 357894 7.95 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260306 0 2.45 2.47 2.45 2.47 137100 2.47 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260306 0 15.96 16.07 15.96 16.02 57700 16.02 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260306 0 31.22 33.65 31.03 33.13 76829289 33.13 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260306 0 10.4 10.6 10.4 10.58 34201941 10.58 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260306 0 16.78 17.5 16.69 17.27 32310160 17.27 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20260306 0 14.86 14.93 14.44 14.48 17031100 14.48 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260306 0 14.12 15.14 14.01 14.73 37977008 14.73 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260306 0 4.84 5.27 4.84 5.25 66382039 5.25 up up correct
300007.SHE Hanwei Electronics Group Corporation 20260306 0 48.01 49.44 47.89 48.95 10228050 48.95 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260306 0 9.14 9.5 9.05 9.19 165620674 9.19 up down incorrect
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260306 0 9.4 9.65 9.36 9.64 14456850 9.64 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260306 0 6.96 7.06 6.95 7.03 35787820 7.03 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260306 0 9.25 9.47 9.22 9.36 20016301 9.36 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20260306 0 15.5 15.9 15.42 15.67 18659119 15.67 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260306 0 4.16 4.23 4.11 4.22 23175551 4.22 up up correct
300014.SHE EVE Energy Co. Ltd 20260306 0 60.03 60.75 59.59 60.3 27731801 60.3 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260306 0 10.14 10.34 10.12 10.32 45156770 10.32 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260306 0 10.03 11.36 10 10.85 86259570 10.85 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260306 0 17.81 18.08 17.47 17.85 209662203 17.85 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260306 0 13.76 14.45 13.63 14.21 39895793 14.21 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260306 0 21.65 21.88 21.31 21.84 9070555 21.84 up up correct
300020.SHE Enjoyor Co.Ltd 20260306 0 4.68 4.75 4.64 4.65 13330100 4.65 down down correct
300021.SHE Dayu Water 20260306 0 4.78 4.95 4.76 4.93 44355832 4.93 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260306 0 8.12 8.24 8.06 8.21 11573840 8.21 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260306 0 16.28 16.49 16.21 16.45 16073864 16.45 up down incorrect
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260306 0 5.89 5.92 5.8 5.92 11132400 5.92 up down incorrect
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260306 0 3.52 3.6 3.51 3.59 30906010 3.59 up down incorrect
300027.SHE Huayi Brothers Media Corporation 20260306 0 1.68 1.77 1.67 1.77 83621805 1.77 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260306 0 4.99 5.12 4.97 5.1 2964705 5.1 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260306 0 8.16 8.48 8.11 8.48 11279700 8.48 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260306 0 21 21.23 20.93 21.22 5499750 21.22 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260306 0 5.43 5.62 5.38 5.6 65473281 5.6 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260306 0 309.81 324.19 309.31 321.15 8016855 321.15 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20260306 0 21.41 23.42 21.32 22.4 48702359 22.4 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260306 0 19.98 20.12 19.84 19.96 13244110 19.96 down down correct
300036.SHE SuperMap Software Co. Ltd 20260306 0 17.21 17.48 17.2 17.47 7423504 17.47 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260306 0 54.82 55.55 54.17 54.69 11248380 54.69 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260306 0 6.26 6.48 6.23 6.46 27267410 6.46 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260306 0 7.56 7.83 7.53 7.75 82414602 7.75 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260306 0 11.84 12.41 11.78 12.29 17105520 12.29 up up correct
300042.SHE Netac Technology Co. Ltd 20260306 0 35.51 40.86 35.36 38.61 33299480 38.61 up up correct
300043.SHE Rastar Group 20260306 0 5.81 5.9 5.81 5.9 25164490 5.9 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260306 0 7.91 8.17 7.87 8.06 28739510 8.06 up up correct
300045.SHE Hwa Create Corporation 20260306 0 25.36 25.83 25.22 25.24 19974595 25.24 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260306 0 33 33.66 32.82 33.63 4159640 33.63 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260306 0 12.78 13.06 12.72 13.05 12645450 13.05 up up correct
300048.SHE Hiconics Eco 20260306 0 7.91 8.06 7.8 7.87 49821289 7.87 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260306 0 55.44 57.14 55 56.99 4475720 56.99 up up correct
300050.SHE Dingli Corp. Ltd 20260306 0 6 6.1 6 6.1 11003600 6.1 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260306 0 9.4 9.63 9.33 9.5 10951500 9.5 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260306 0 13.74 14.02 13.74 13.85 4337800 13.85 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260306 0 18.75 19.01 18.45 18.58 26269109 18.58 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20260306 0 42.34 43.1 42.2 42.71 12710003 42.71 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260306 0 10.15 11.05 10.01 10.75 58689641 10.75 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260306 0 10.15 10.55 10.07 10.43 23098250 10.43 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260306 0 6.35 6.49 6.17 6.27 52582301 6.27 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260306 0 16.51 16.7 16.39 16.51 196913297 16.51
300059.SHE East Money Information Co.Ltd 20260306 0 21 21.64 20.96 21.56 233819500 21.56 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20260306 0 9.4 9.6 9.39 9.6 6398032 9.6 up up correct
300062.SHE Ceepower Co. Ltd 20260306 0 9.33 9.57 9.29 9.37 64348207 9.37 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260306 0 12.6 12.77 12.51 12.63 34952000 12.63 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260306 0 26.6 28.61 26.12 27.76 111697508 27.76 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260306 0 7.54 7.99 7.47 7.72 71081328 7.72 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260306 0 4.88 5.05 4.87 5.05 46776059 5.05 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260306 0 14.87 15.67 14.77 15.34 37182879 15.34 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260306 0 19.23 19.79 19.1 19.75 5842998 19.75 up down incorrect
300070.SHE Beijing Originwater Technology Co. Ltd 20260306 0 4.08 4.22 4.05 4.17 62878527 4.17 up down incorrect
300071.SHE Spearhead Integrated Marketing Communication Group 20260306 0 5.45 5.55 5.4 5.51 36228633 5.51 up down incorrect
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260306 0 5.55 5.7 5.47 5.54 244357594 5.54 down up incorrect
300073.SHE Beijing Easpring Material Technology CO.LTD 20260306 0 52.35 52.8 52.1 52.52 8171375 52.52 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20260306 0 4.63 4.77 4.58 4.77 14887000 4.77 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20260306 0 13.5 13.81 13.48 13.8 6132993 13.8 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260306 0 7.64 7.95 7.58 7.78 12311200 7.78 up up correct
300077.SHE Nations Technologies Inc 20260306 0 20.01 20.43 20 20.41 17826570 20.41 up up correct
300078.SHE Hangzhou Century Co. Ltd 20260306 0 4.4 4.5 4.38 4.47 26168930 4.47 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260306 0 5.81 5.85 5.77 5.83 37414660 5.83 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260306 0 5.48 5.63 5.3 5.6 61502980 5.6 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260306 0 5.21 5.3 5.19 5.28 17490500 5.28 up up correct
300082.SHE Liaoning OxiranchemInc 20260306 0 9.77 10.1 9.72 10.08 10264000 10.08 up down incorrect
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260306 0 8.28 8.35 8.25 8.31 25005641 8.31 up down incorrect
300084.SHE Haimo Technologies Group Corp 20260306 0 12.15 12.36 11.71 11.88 67878062 11.88 down up incorrect
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260306 0 36 38.63 35.92 38.05 30942439 38.05 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260306 0 8.8 9.1 8.78 9.1 19293750 9.1 up up correct
300087.SHE Winall Hi 20260306 0 8.9 9.3 8.83 9.16 40271633 9.16 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260306 0 6.65 6.7 6.49 6.64 99864602 6.64 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260306 0 2.97 2.97 2.94 2.95 10157200 2.95 down up incorrect
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260306 0 17.06 17.47 16.56 17.23 24323699 17.23 up down incorrect
300093.SHE Guangdong Golden Glass Technologies Limited 20260306 0 16.87 17.16 16.6 17.16 2974680 17.16 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260306 0 3.6 3.68 3.52 3.67 73052242 3.67 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260306 0 10.6 10.95 10.57 10.86 11032190 10.86 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260306 0 7.6 7.8 7.58 7.74 3953403 7.74 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260306 0 8.2 8.35 8.12 8.17 6745400 8.17 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260306 0 5.76 5.85 5.76 5.83 32886602 5.83 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260306 0 9.29 9.55 9.13 9.42 44233559 9.42 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260306 0 32.93 33.32 32.83 33.25 4164885 33.25 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260306 0 24.62 25.14 24.51 24.84 10408010 24.84 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20260306 0 35.2 36 34.47 35.28 78996781 35.28 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20260306 0 7.46 7.93 7.46 7.91 9404450 7.91 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260306 0 7.96 8.16 7.96 8.07 17913801 8.07 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260306 0 10.56 10.99 10.55 10.99 9270600 10.99 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260306 0 8.33 8.62 8.26 8.59 25457500 8.59 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20260306 0 18.89 19.47 18.5 19.1 19741330 19.1 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260306 0 3.16 3.27 3.15 3.27 22977840 3.27 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260306 0 4.36 4.49 4.33 4.48 44877609 4.48 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260306 0 8.56 8.91 8.56 8.9 8792300 8.9 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260306 0 24.3 24.85 24.07 24.47 25002150 24.47 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260306 0 35.12 35.85 35.06 35.45 25142910 35.45 up up correct
300118.SHE Risen Energy Co.Ltd 20260306 0 18.58 19.54 18.35 19.14 68154633 19.14 up up correct
300119.SHE Tianjin Ringpu Bio 20260306 0 18.17 19.48 18.13 19.26 9097651 19.26 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260306 0 8.67 8.67 8.4 8.65 18851100 8.65 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260306 0 13.65 14.01 13.65 13.95 13342530 13.95 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260306 0 15.64 16.18 15.6 16.16 16902689 16.16 up up correct
300123.SHE YaGuang Technology Group Company Limited 20260306 0 7.51 7.66 7.38 7.55 43692879 7.55 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260306 0 70.28 71.98 70.01 71.47 26929956 71.47 up up correct
300125.SHE Lingda Group Co. Ltd 20260306 0 8.75 8.96 8.75 8.92 6230293 8.92 up up correct
300126.SHE Ken Holding Co. Ltd 20260306 0 8.66 8.93 8.65 8.92 4435100 8.92 up down incorrect
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260306 0 35.95 36.77 35.61 35.94 6293994 35.94 down up incorrect
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260306 0 6.91 6.97 6.85 6.93 18725590 6.93 up down incorrect
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260306 0 13.38 14.08 13.34 13.7 46876578 13.7 up down incorrect
300130.SHE XGD Inc 20260306 0 24.8 25.67 24.73 25.39 9074921 25.39 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260306 0 13.62 14.14 13.28 13.88 42680770 13.88 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20260306 0 9.46 9.54 9.38 9.54 13231110 9.54 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260306 0 7.89 8.06 7.86 8.05 61858398 8.05 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260306 0 11.19 11.25 11.02 11.16 7915686 11.16 down up incorrect
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260306 0 4.45 4.47 4.31 4.44 69023172 4.44 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260306 0 69.6 70.99 68.6 69.24 50487391 69.24 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20260306 0 11.81 12.44 11.71 12.18 32348350 12.18 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260306 0 13.65 14.26 13.56 14.1 11260650 14.1 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260306 0 73.2 75.2 71.33 72.11 40905289 72.11 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260306 0 7.71 7.93 7.66 7.86 48987898 7.86 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260306 0 15.5 16.6 15.47 15.82 20684100 15.82 up down incorrect
300142.SHE Walvax Biotechnology Co. Ltd 20260306 0 11.37 11.74 11.34 11.68 26414080 11.68 up up correct
300143.SHE INKON Life Technology Co. Ltd 20260306 0 10.78 12.68 10.76 11.77 47330180 11.77 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20260306 0 7.97 8.35 7.94 8.32 71009633 8.32 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260306 0 4.92 5.45 4.92 5.18 214318500 5.18 up down incorrect
300146.SHE By 20260306 0 11.33 11.54 11.31 11.52 11442190 11.52 up down incorrect
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260306 0 9.44 9.48 9.33 9.45 4444500 9.45 up up correct
300148.SHE Tangel Publishing Co. Ltd 20260306 0 4.63 4.73 4.62 4.72 32673449 4.72 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260306 0 10.15 10.68 10.15 10.41 14175400 10.41 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260306 0 5.74 5.94 5.72 5.92 17815500 5.92 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260306 0 17.64 18.02 17.57 17.64 10080310 17.64
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260306 0 2.28 2.41 2.26 2.39 36282461 2.39 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260306 0 37.4 41.4 37.2 39.44 53724801 39.44 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260306 0 8.7 8.95 8.66 8.94 5144500 8.94 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260306 0 5.11 5.31 5.11 5.3 12774100 5.3 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260306 0 8.36 8.55 7.95 8.03 155861594 8.03 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260306 0 5.74 5.99 5.73 5.96 24323000 5.96 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260306 0 3.14 3.15 3.12 3.14 17331900 3.14
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260306 0 5.77 5.95 5.74 5.92 12040060 5.92 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260306 0 31 31.48 30.75 31.28 2703805 31.28 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260306 0 9.2 9.87 9.03 9.44 104536398 9.44 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260306 0 5.04 5.14 4.99 5.09 21765801 5.09 up up correct
300164.SHE Tong Petrotech Corp 20260306 0 21.82 22.34 20.23 20.3 182549297 20.3 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260306 0 5.51 5.62 5.37 5.51 14038700 5.51
300166.SHE Business 20260306 0 11.86 12.98 11.75 12.7 122941602 12.7 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20260306 0 6.32 6.91 6.31 6.81 17065609 6.81 up up correct
300168.SHE Wonders Information Co. Ltd 20260306 0 6.1 6.24 6.08 6.24 13210570 6.24 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260306 0 6.41 6.73 6.39 6.73 12371500 6.73 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260306 0 22.31 23.45 22.13 22.74 58341648 22.74 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260306 0 16.41 16.71 16.41 16.48 6374962 16.48 up down incorrect
300172.SHE CEC Environmental Protection Co. Ltd 20260306 0 6.2 6.36 6.15 6.33 37208840 6.33 up down incorrect
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260306 0 4.6 4.69 4.57 4.69 9634834 4.69 up down incorrect
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260306 0 16.41 17.26 16.34 16.94 9470122 16.94 up down incorrect
300175.SHE Lontrue Co. Ltd 20260306 0 6.55 6.7 6.52 6.62 5438600 6.62 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260306 0 7.75 7.88 7.65 7.87 18119410 7.87 up up correct
300177.SHE Hi 20260306 0 9.37 9.5 9.36 9.43 8043993 9.43 up up correct
300179.SHE SF Diamond Co.Ltd 20260306 0 26.34 27.6 25.83 26 57874289 26 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260306 0 6.68 6.93 6.68 6.89 51847246 6.89 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260306 0 15.98 16.26 15.94 16.24 6039087 16.24 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260306 0 6.44 6.63 6.37 6.49 212926636 6.49 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260306 0 15.38 16.04 15.31 15.9 7707276 15.9 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260306 0 10.54 10.95 10.5 10.86 40430480 10.86 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260306 0 3.21 3.3 3.2 3.28 227924297 3.28 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260306 0 5.58 5.74 5.53 5.72 21351830 5.72 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260306 0 13.48 13.69 13.42 13.66 11632930 13.66 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260306 0 8.22 8.86 8.06 8.66 300891188 8.66 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260306 0 4.33 4.5 4.31 4.48 18164369 4.48 up up correct
300191.SHE Sino Geophysical Co. Ltd 20260306 0 46.22 46.78 44.72 45.67 35427008 45.67 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260306 0 19.53 19.9 19.42 19.77 5194400 19.77 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260306 0 9.74 10.1 9.66 9.9 24346170 9.9 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260306 0 4.22 4.32 4.21 4.31 13254040 4.31 up up correct
300195.SHE Masterwork Group Co. Ltd 20260306 0 9.23 9.35 9.19 9.26 12913000 9.26 up down incorrect
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260306 0 19.22 19.47 18.74 19.06 15099300 19.06 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260306 0 1.86 1.89 1.83 1.89 66619215 1.89 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20260306 0 2.61 2.69 2.6 2.68 12258600 2.68 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260306 0 16.39 17.26 16.35 17.2 30202199 17.2 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260306 0 11.59 11.78 11.51 11.74 9624100 11.74 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260306 0 9.78 10.24 9.61 10.14 54379441 10.14 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260306 0 14.64 14.97 14.6 14.86 4899001 14.86 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260306 0 24.76 26.17 24.76 25.85 14907240 25.85 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260306 0 4.85 5.07 4.75 4.92 7389700 4.92 up up correct
300206.SHE Edan Instruments Inc 20260306 0 14.05 14.97 14.02 14.83 10973000 14.83 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20260306 0 25 25.15 24.66 25 35831301 25
300209.SHE TIZA Information Industry Corporation INC 20260306 0 7.86 8.86 7.86 8.71 73572602 8.71 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260306 0 9.15 9.38 9.15 9.31 5730100 9.31 up up correct
300211.SHE Jiangsu Yitong High 20260306 0 8.66 8.77 8.66 8.76 2030600 8.76 up up correct
300212.SHE Beijing E 20260306 0 11.32 11.58 11.2 11.57 18133939 11.57 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260306 0 8.64 8.83 8.63 8.77 8062100 8.77 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20260306 0 7.32 7.64 7.29 7.59 12973200 7.59 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260306 0 10.53 10.96 10.28 10.68 71880203 10.68 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260306 0 5.49 5.63 5.43 5.51 51558031 5.51 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260306 0 16.52 17.12 16.52 17.05 5448700 17.05 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260306 0 8.58 8.65 8.16 8.27 89924203 8.27 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260306 0 14.84 15.27 14.61 15.27 2792308 15.27 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260306 0 10.65 10.92 10.65 10.8 12917600 10.8 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260306 0 12.81 13.21 12.71 12.96 53318992 12.96 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260306 0 121.63 125.9 121.26 124.53 20748080 124.53 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260306 0 16.81 17.47 16.68 17.05 27955391 17.05 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260306 0 4.96 5.09 4.96 5.05 4166600 5.05 up up correct
300226.SHE Shanghai Ganglian E 20260306 0 26.43 27.62 26.32 27.35 10413750 27.35 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260306 0 13.15 13.49 13.01 13.23 23754400 13.23 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260306 0 11.57 11.69 11.03 11.21 81804703 11.21 down down correct
300229.SHE TRS Information Technology Co. Ltd 20260306 0 20.5 20.97 20.48 20.75 27690260 20.75 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260306 0 5.18 5.32 5.16 5.31 16176340 5.31 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260306 0 10.7 11.04 10.7 11.02 7768489 11.02 up down incorrect
300232.SHE Unilumin Group Co. Ltd 20260306 0 7.92 8.12 7.77 7.93 176906094 7.93 up down incorrect
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260306 0 14.75 15.17 14.71 15.14 7691894 15.14 up down incorrect
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260306 0 5.94 6.35 5.93 6.29 18077100 6.29 up down incorrect
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260306 0 13.05 13.3 12.95 13.23 5151900 13.23 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260306 0 75.23 76.22 74.64 74.82 5345980 74.82 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260306 0 2.44 2.49 2.43 2.49 23250689 2.49 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20260306 0 14.9 15.97 14.85 15.84 12253000 15.84 up down incorrect
300239.SHE Baotou Dongbao Bio 20260306 0 5.76 5.95 5.71 5.91 12280000 5.91 up down incorrect
300240.SHE Jiangsu Feiliks International Logistics Inc 20260306 0 7.83 7.99 7.78 7.97 16382920 7.97 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260306 0 7.02 7.1 6.72 6.88 189236984 6.88 down down correct
300242.SHE KAISA Jiayun Technology Inc 20260306 0 5.21 5.3 5.17 5.28 23105189 5.28 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260306 0 11.72 12.12 11.65 12.11 8250430 12.11 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260306 0 20.72 21.47 20.56 21.06 17625350 21.06 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260306 0 12 12.4 12 12.4 5971941 12.4 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260306 0 12.6 13.09 12.38 12.95 9145650 12.95 up up correct
300247.SHE LeKing Wellness Co. Ltd 20260306 0 4.82 4.97 4.78 4.94 17638199 4.94 up down incorrect
300248.SHE Newcapec Electronics Co. Ltd 20260306 0 11.81 12.12 11.72 12.11 7596738 12.11 up down incorrect
300249.SHE Yimikang Tech.Group Co. Ltd 20260306 0 18.52 18.9 17.8 17.88 65356301 17.88 down up incorrect
300250.SHE Hangzhou CNCR 20260306 0 23.08 23.45 22.95 23.41 4964000 23.41 up down incorrect
300251.SHE Beijing Enlight Media Co. Ltd 20260306 0 17.37 17.55 17.31 17.48 72285125 17.48 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260306 0 14.78 14.82 14.5 14.56 25368600 14.56 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260306 0 9.49 9.75 9.46 9.68 51459340 9.68 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260306 0 12.55 12.55 12.24 12.4 10608500 12.4 down up incorrect
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260306 0 42 43.33 41.58 42.9 14240680 42.9 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260306 0 3.72 3.79 3.7 3.78 19848061 3.78 up up correct
300257.SHE Kaishan Group Co. Ltd 20260306 0 24.52 25.79 24.4 25.3 18767850 25.3 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260306 0 14.09 15.6 14.01 15.34 54941434 15.34 up up correct
300259.SHE Suntront Technology Co. Ltd 20260306 0 4.93 5.05 4.89 5.01 38316961 5.01 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260306 0 53.06 54.12 52.83 53.31 7749678 53.31 up up correct
300261.SHE ABA Chemicals Corporation 20260306 0 6.87 7.25 6.83 7.24 34535281 7.24 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20260306 0 11.49 11.53 11.26 11.3 42058793 11.3 down down correct
300264.SHE AVIT Ltd 20260306 0 9.85 10.58 9.84 10.36 31924631 10.36 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260306 0 21.87 21.99 20.42 20.61 132407000 20.61 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260306 0 2.65 2.87 2.61 2.77 67320523 2.77 up up correct
300267.SHE Hunan Er 20260306 0 3.98 4.11 3.95 4.07 62093180 4.07 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260306 0 14.22 14.46 14.12 14.38 806700 14.38 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260306 0 8.32 8.55 8.2 8.37 110004398 8.37 up down incorrect
300270.SHE Joyware Electronics Co.Ltd 20260306 0 10.82 11.11 10.78 11.1 5670400 11.1 up down incorrect
300271.SHE Beijing Thunisoft Co. Ltd 20260306 0 7.14 7.31 7.11 7.31 9730287 7.31 up down incorrect
300272.SHE Canature Health Technology Group Co. Ltd 20260306 0 7.58 7.87 7.51 7.75 22289480 7.75 up down incorrect
300274.SHE Sungrow Power Supply Co. Ltd 20260306 0 148.51 151.88 146.38 149.8 36455980 149.8 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260306 0 11.9 12.07 11.88 12.07 3414980 12.07 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260306 0 7.98 8.06 7.95 7.97 20714251 7.97 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260306 0 25.01 26.2 24.65 24.93 66087195 24.93 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260306 0 5.27 5.37 5.27 5.36 15616710 5.36 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260306 0 10.13 10.49 10.01 10.32 23477930 10.32 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260306 0 7.45 7.57 7.33 7.57 4650440 7.57 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260306 0 8.21 8.38 8.14 8.33 20690420 8.33 up up correct
300284.SHE JSTI Group 20260306 0 7.12 7.36 7.1 7.35 18689211 7.35 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260306 0 34.81 36.28 34.44 35.51 32178391 35.51 up up correct
300286.SHE Acrel Co.Ltd 20260306 0 31.43 33.07 31.12 32.01 13766750 32.01 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260306 0 4.79 4.84 4.78 4.84 20086600 4.84 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260306 0 13.31 13.88 13.3 13.73 5485907 13.73 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260306 0 6.71 6.88 6.66 6.88 5702500 6.88 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260306 0 15.92 16.29 15.89 16.29 13754300 16.29 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260306 0 7.5 7.68 7.42 7.63 11684100 7.63 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260306 0 4.75 4.79 4.7 4.78 29437500 4.78 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260306 0 19.21 19.28 19.11 19.24 2448400 19.24 up up correct
300294.SHE Boya Bio 20260306 0 20.6 21.42 20.56 21.21 7006332 21.21 up up correct
300295.SHE Everyday Network Co.Ltd 20260306 0 10.19 10.56 10.12 10.51 4634100 10.51 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260306 0 8.62 8.76 8.35 8.55 389878875 8.55 down down correct
300298.SHE Sinocare Inc 20260306 0 16.82 17.16 16.82 17.15 3298700 17.15 up down incorrect
300299.SHE Fuchun Technology Co. Ltd 20260306 0 6.51 6.6 6.48 6.58 14587680 6.58 up down incorrect
300300.SHE Strait Innovation Internet Co. Ltd 20260306 0 14.72 15.07 14.01 14.19 143512000 14.19 down up incorrect
300301.SHE Shenzhen Changfang Group Co. Ltd 20260306 0 2.95 3.24 2.93 3.16 36897699 3.16 up down incorrect
300302.SHE Toyou Feiji Electronics Co. Ltd 20260306 0 17.95 19.66 17.9 19.28 31282891 19.28 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260306 0 11.5 11.8 10.8 10.82 469370500 10.82 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260306 0 14.46 15.38 14.31 15.19 42742512 15.19 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260306 0 6.78 6.89 6.71 6.88 9359976 6.88 up up correct
300306.SHE HangZhou Everfine Photo 20260306 0 13.51 13.69 13.4 13.6 3197100 13.6 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260306 0 6.98 7.08 6.94 7.07 6929700 7.07 up down incorrect
300308.SHE Zhongji Innolight Co. Ltd 20260306 0 553 559.98 537.06 545.48 21966760 545.48 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20260306 0 6.42 6.52 6.4 6.47 23465801 6.47 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20260306 0 5.45 5.53 5.42 5.48 9278300 5.48 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260306 0 7 7.17 6.89 7.13 2417400 7.13 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260306 0 13.79 14.29 13.73 14.27 4643366 14.27 up up correct
300315.SHE Ourpalm Co. Ltd 20260306 0 5.17 5.23 5.16 5.22 63260578 5.22 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260306 0 47.69 48.28 47.09 47.4 22885070 47.4 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260306 0 5.8 5.9 5.49 5.71 158861797 5.71 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260306 0 6.07 6.2 6.03 6.2 8627964 6.2 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260306 0 13.77 14.21 13.66 13.97 44944180 13.97 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260306 0 11.07 11.26 11.07 11.11 8122441 11.11 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260306 0 38.47 38.8 38.09 38.56 1158900 38.56 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260306 0 28.35 28.85 27.52 28.28 24888250 28.28 down down correct
300323.SHE HC SemiTek Corporation 20260306 0 11.51 12.3 11.11 11.94 349278219 11.94 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260306 0 5.25 5.35 5.23 5.31 33588930 5.31 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260306 0 6.09 6.21 6.08 6.18 4952600 6.18 up down incorrect
300327.SHE Sino Wealth Electronic Ltd 20260306 0 26.48 27.05 26.4 26.84 6966623 26.84 up down incorrect
300328.SHE Dongguan Eontec Co. Ltd 20260306 0 18.12 18.33 17.81 18 21780551 18 down up incorrect
300329.SHE Hailun Piano Co.Ltd 20260306 0 13.8 14.21 13.75 14.11 3903700 14.11 up down incorrect
300331.SHE SVG Group Co.Ltd 20260306 0 47.88 48.33 45.5 45.9 16824439 45.9 down up incorrect
300332.SHE Top Resource Conservation & Environment Corp 20260306 0 6.37 6.45 6.17 6.3 126206398 6.3 down down correct
300333.SHE SinoSun Technology Co. Ltd 20260306 0 10.05 10.25 10.04 10.25 3890203 10.25 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260306 0 7.79 8.16 7.76 8.09 9235700 8.09 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260306 0 6.7 7.3 6.66 7.19 88996320 7.19 up down incorrect
300337.SHE Yinbang Clad Material Co. Ltd 20260306 0 13.65 14.07 13.61 13.85 22899770 13.85 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260306 0 3.83 4.04 3.82 3.98 9234600 3.98 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260306 0 44.5 46.83 44.47 46.5 28774990 46.5 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260306 0 11.69 11.96 11.6 11.89 4754240 11.89 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260306 0 16 16.42 15.95 16.25 6084125 16.25 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260306 0 42.11 43.46 41.81 42.62 23114420 42.62 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260306 0 6.45 6.64 6.4 6.6 13362880 6.6 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20260306 0 1.87 1.87 1.87 1.87 0 1.87
300345.SHE Hunan Huamin Holdings Co. Ltd 20260306 0 7.08 7.55 7.02 7.48 45191500 7.48 up up correct
300346.SHE Jiangsu Nata Opto 20260306 0 52.17 52.66 51.5 51.56 24322520 51.56 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260306 0 56.51 58.4 56.41 57.37 6858261 57.37 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260306 0 13.12 13.64 13.05 13.46 19025619 13.46 up down incorrect
300349.SHE Goldcard Smart Group Co. Ltd 20260306 0 16.15 16.42 16.1 16.18 6998297 16.18 up up correct
300350.SHE HPF Co.Ltd 20260306 0 6.48 6.64 6.39 6.6 35177184 6.6 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260306 0 20.1 20.35 18.61 19.06 42294141 19.06 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260306 0 6.6 6.9 6.58 6.81 49045059 6.81 up up correct
300353.SHE Kyland Technology Co. Ltd 20260306 0 23.8 24.23 23.68 23.93 18103500 23.93 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260306 0 38.83 40.58 38.67 39.73 2975470 39.73 up up correct
300355.SHE Inner Mongolia M 20260306 0 4.27 4.32 4.23 4.3 49368090 4.3 up up correct
300357.SHE Zhejiang Wolwo Bio 20260306 0 23.94 24.65 23.93 24.56 7778306 24.56 up up correct
300358.SHE Truking Technology Limited 20260306 0 10.24 10.48 10.24 10.41 11580620 10.41 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260306 0 5.36 5.45 5.3 5.42 10884700 5.42 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260306 0 18.27 18.85 18.27 18.61 27224051 18.61 up up correct
300363.SHE Porton Pharma Solutions Ltd 20260306 0 20.77 21.34 20.63 21.21 7801235 21.21 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260306 0 28.87 29.6 28.51 28.97 74531523 28.97 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20260306 0 6.52 7.07 6.5 6.89 78857742 6.89 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260306 0 6.17 6.27 6.15 6.26 7305500 6.26 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260306 0 11.99 12.41 11.93 12.33 13839900 12.33 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260306 0 8.85 8.99 8.74 8.85 39732680 8.85
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260306 0 2.93 2.99 2.91 2.96 41198859 2.96 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260306 0 13.53 14.15 13.46 14.01 5030756 14.01 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260306 0 80.16 81.11 79 79.75 10118980 79.75 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260306 0 15.13 15.55 15.13 15.51 5242136 15.51 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260306 0 5.53 5.61 5.5 5.58 14717300 5.58 up up correct
300376.SHE East Group Co.Ltd 20260306 0 7.25 7.8 7.25 7.65 73226930 7.65 up up correct
300377.SHE Shenzhen Ysstech Info 20260306 0 19.8 20.97 19.73 20.6 38003609 20.6 up up correct
300378.SHE Digiwin Software Co.Ltd 20260306 0 43.42 44.69 43.05 44.21 9915210 44.21 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260306 0 37 38.17 36.87 38.13 2306127 38.13 up up correct
300381.SHE Guangdong VTR Bio 20260306 0 6.65 6.92 6.61 6.9 8421000 6.9 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260306 0 12.25 13.13 12.25 12.86 16099340 12.86 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260306 0 14.86 15.15 14.71 14.88 88105883 14.88 up up correct
300384.SHE Beijing Sanlian Hope Shin 20260306 0 18.38 18.63 18.06 18.6 5832286 18.6 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260306 0 11.31 12.7 11.31 12.39 25228721 12.39 up down incorrect
300386.SHE Feitian Technologies Co. Ltd 20260306 0 16 16.17 15.88 16.12 3769900 16.12 up down incorrect
300387.SHE Hubei Forbon Technology Co.Ltd 20260306 0 9.4 9.93 9.38 9.92 19849230 9.92 up down incorrect
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260306 0 8.71 8.9 8.65 8.88 9427100 8.88 up down incorrect
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260306 0 19.81 19.81 18.54 19.2 37067262 19.2 down up incorrect
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260306 0 44.91 45.9 44.7 45.3 13492730 45.3 up up correct
300391.SHE Kangyue Technology Co. Ltd 20260306 0 0.92 0.92 0.92 0.92 0 0.92
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260306 0 11.92 12.31 11.73 12.11 97944227 12.11 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260306 0 334.57 336.3 318 322.88 33215371 322.88 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260306 0 112.61 113.3 109.83 110.29 24230570 110.29 down down correct
300396.SHE Dirui Industrial Co.Ltd 20260306 0 12.65 12.88 12.57 12.88 1921800 12.88 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260306 0 14.58 15.07 14.37 14.83 26092461 14.83 up up correct
300398.SHE PhiChem Corporation 20260306 0 28.64 28.84 28.17 28.41 29494039 28.41 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260306 0 25.2 26.29 25.14 26.2 6304700 26.2 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260306 0 21.65 22.09 21.12 21.89 7687324 21.89 up up correct
300401.SHE Zhejiang Garden Bio 20260306 0 15.37 16.15 15.32 16.02 24246939 16.02 up up correct
300402.SHE Nanjing Baose Co. Ltd 20260306 0 22.69 23.11 22.57 22.73 5836400 22.73 up down incorrect
300403.SHE Hanyu Group Joint 20260306 0 12.81 13.05 12.8 13 6544580 13 up down incorrect
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260306 0 9.8 10.31 9.8 10.15 10945230 10.15 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260306 0 7.2 7.3 7.12 7.27 12249310 7.27 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20260306 0 12.35 12.62 12.27 12.58 2971064 12.58 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260306 0 13.73 14.51 13.73 14.34 11997390 14.34 up up correct
300408.SHE Chaozhou Three 20260306 0 58.52 59.8 57.51 58.9 24294471 58.9 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260306 0 28.07 28.97 27.98 28.38 31541830 28.38 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260306 0 9.02 9.09 8.85 9.07 12852210 9.07 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260306 0 11.57 11.9 11.57 11.87 8188940 11.87 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20260306 0 5.6 5.79 5.57 5.77 17559551 5.77 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20260306 0 22.26 22.68 22.2 22.65 11155500 22.65 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260306 0 15.95 16.4 15.6 16.12 12752480 16.12 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260306 0 27.56 27.86 27.09 27.21 10591860 27.21 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260306 0 17.34 17.7 17.32 17.62 10671300 17.62 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20260306 0 13.77 14.31 13.77 14.29 3663650 14.29 up up correct
300418.SHE Kunlun Tech Co. Ltd 20260306 0 52.01 53.25 51.97 53.21 42009520 53.21 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20260306 0 6.57 6.65 6.52 6.61 4187560 6.61 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260306 0 4.03 4.08 4.02 4.07 19814840 4.07 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260306 0 25.51 26.14 25.46 26 6375340 26 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260306 0 5.12 5.25 5.04 5.23 9795097 5.23 up down incorrect
300423.SHE Sunfly Intelligent Technology Co. LTD 20260306 0 11.58 11.65 11.08 11.22 107992797 11.22 down up incorrect
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260306 0 18.28 19.26 18.24 18.93 14083000 18.93 up down incorrect
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260306 0 5.11 5.33 5.11 5.32 14947350 5.32 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260306 0 7.96 8.18 7.9 8.18 5694703 8.18 up up correct
300427.SHE Red phase INC 20260306 0 14.8 16.16 14.59 15.78 120451297 15.78 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260306 0 23.73 25.24 23.42 24.55 23176539 24.55 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260306 0 14.32 14.43 14.2 14.26 14719140 14.26 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260306 0 20.15 20.96 20.06 20.79 12379900 20.79 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260306 0 16.46 16.78 16.42 16.59 23758010 16.59 up up correct
300433.SHE Lens Technology Co. Ltd 20260306 0 32.22 32.58 31.95 32.41 40932711 32.41 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260306 0 10.04 10.34 10.03 10.33 5685760 10.33 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260306 0 30.07 30.39 29.25 29.54 22577990 29.54 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260306 0 107.91 111.29 106.33 107.01 6367442 107.01 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260306 0 18.55 20.5 18.54 20.08 46120160 20.08 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260306 0 46.1 47.99 45.73 47.34 20761400 47.34 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260306 0 9.91 10.21 9.91 10.21 3744315 10.21 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260306 0 16.63 16.9 16.51 16.63 7736900 16.63
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260306 0 7.65 7.87 7.58 7.85 6588900 7.85 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260306 0 92.3 96.29 90.6 93.16 58232602 93.16 up up correct
300443.SHE Jinlei Technology Co. Ltd 20260306 0 28.18 28.38 27.74 28.06 5230587 28.06 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260306 0 17.74 18.4 17.38 17.65 156219500 17.65 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20260306 0 21.1 21.56 21 21.44 3112060 21.44 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260306 0 22.51 23.26 22.4 23 15284970 23 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260306 0 21.12 21.79 20.9 21.36 16104760 21.36 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260306 0 10.72 11.28 10.7 11.05 37848219 11.05 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260306 0 8.66 8.68 8.35 8.53 23127051 8.53 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260306 0 50.29 50.71 49.9 50.14 28305660 50.14 down down correct
300451.SHE B 20260306 0 4.95 5.09 4.95 5.08 24974590 5.08 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260306 0 14.92 15.44 14.86 15.4 6528927 15.4 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260306 0 9.61 9.83 9.61 9.79 10881040 9.79 up up correct
300454.SHE Sangfor Technologies Inc 20260306 0 116.5 118.48 115.7 117.45 7934474 117.45 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260306 0 25.6 26.28 25.3 25.66 11740920 25.66 up up correct
300456.SHE Navtech Inc 20260306 0 49.7 50.85 49.3 49.82 27867820 49.82 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260306 0 24.86 25.01 24.67 24.86 8138333 24.86
300458.SHE Allwinnertech Technology Co.Ltd 20260306 0 38 39.6 37.96 39.11 13517000 39.11 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260306 0 4.55 4.64 4.53 4.64 81582570 4.64 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260306 0 9.7 9.85 9.58 9.68 5382500 9.68 down up incorrect
300461.SHE Tanac Automation Co. Ltd 20260306 0 56.99 61.27 55.04 61.25 8025000 61.25 up down incorrect
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260306 0 12.64 13.29 12.62 12.77 4600200 12.77 up down incorrect
300463.SHE Maccura Biotechnology Co.Ltd 20260306 0 11.23 11.5 11.2 11.49 6264822 11.49 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260306 0 7.17 7.26 7.1 7.2 9584250 7.2 up up correct
300465.SHE Global Infotech Co. Ltd 20260306 0 17.03 17.49 16.83 17.35 6787400 17.35 up up correct
300466.SHE Saimo Technology Co.Ltd 20260306 0 9.98 10.29 9.93 10.21 17239100 10.21 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260306 0 29.8 31.8 29.8 31.49 4469454 31.49 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260306 0 35.49 37.37 35.22 37.06 59886152 37.06 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260306 0 62.55 65.36 62.3 64.11 5061900 64.11 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20260306 0 39.09 39.98 38.9 39.49 3693082 39.49 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260306 0 16.33 16.52 15.46 15.68 33297371 15.68 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260306 0 7.67 7.74 7.59 7.63 2884900 7.63 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260306 0 34.05 36.17 33.81 35.46 6457895 35.46 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260306 0 67 67.75 66.78 67.52 5972091 67.52 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260306 0 136.8 155.5 136.16 155.04 55438922 155.04 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260306 0 282 285.29 274.91 278.39 29142539 278.39 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260306 0 2.81 2.85 2.78 2.84 31054760 2.84 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260306 0 27.28 27.28 26.38 26.75 2974670 26.75 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260306 0 20.61 21.36 20.51 20.92 6805860 20.92 up down incorrect
300480.SHE GL Tech Co.Ltd 20260306 0 28.3 33.22 28.3 32.71 46420578 32.71 up down incorrect
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260306 0 17.09 18.35 17 18.13 16203590 18.13 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260306 0 19.19 19.48 19.16 19.46 3758687 19.46 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260306 0 20.76 21.6 20.2 20.69 61764480 20.69 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260306 0 18.25 18.63 18.16 18.55 2651000 18.55 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260306 0 10.47 10.87 10.42 10.85 6489400 10.85 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260306 0 23.35 25.25 23.06 25.09 26797160 25.09 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20260306 0 74.21 74.93 72.23 73.5 3373525 73.5 down up incorrect
300488.SHE EST Tools Co. Ltd 20260306 0 36.28 38.1 36.08 37.05 4132418 37.05 up down incorrect
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260306 0 43.56 44.64 42.64 44.35 5040083 44.35 up down incorrect
300490.SHE HNAC Technology Co. Ltd 20260306 0 17.37 19.85 16.84 19.24 62823980 19.24 up down incorrect
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260306 0 27.65 30.2 27.53 29.34 19374859 29.34 up up correct
300492.SHE Huatu Cendes Co. Ltd 20260306 0 68.63 70.35 68.2 69.56 1261618 69.56 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260306 0 17.87 18.08 17.78 17.99 10241350 17.99 up up correct
300494.SHE Hubei Century Network Technology Inc 20260306 0 12.01 12.31 12 12.31 9462720 12.31 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260306 0 66.2 67 65.91 66.52 9121089 66.52 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260306 0 15.26 15.49 15.14 15.31 9838627 15.31 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260306 0 16 16.96 15.99 16.78 109190703 16.78 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260306 0 38.5 39.71 37.7 37.8 50209281 37.8 down down correct
300500.SHE Tus 20260306 0 11.84 12.46 11.8 12.45 3548200 12.45 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260306 0 15.15 15.48 15.03 15.48 2507400 15.48 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20260306 0 393.22 412 387.09 402 40431539 402 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260306 0 49.14 50.06 49.14 49.4 6419500 49.4 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260306 0 15.98 16.02 15.61 15.79 7317500 15.79 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260306 0 33.2 36.83 33.19 36.12 69405008 36.12 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260306 0 5.15 5.35 5.15 5.34 10368660 5.34 up up correct
300507.SHE Jiangsu Olive Sensors High 20260306 0 9.08 9.26 9.03 9.2 9994858 9.2 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260306 0 41.69 42.65 41.43 41.97 1921320 41.97 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260306 0 13.58 13.79 13.58 13.6 4007841 13.6 up down incorrect
300510.SHE Jilin Jinguan Electric Co. Ltd 20260306 0 4.95 5.26 4.94 5.05 113279102 5.05 up down incorrect
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260306 0 7.08 7.5 7.08 7.46 41124520 7.46 up down incorrect
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260306 0 10.24 10.47 10.21 10.43 3882300 10.43 up up correct
300513.SHE Beijing E 20260306 0 9.26 9.73 9.26 9.71 10462390 9.71 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260306 0 14.59 14.95 14.5 14.87 6611800 14.87 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260306 0 19.43 19.7 19.31 19.6 2357100 19.6 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260306 0 65.5 68.25 65.35 66.8 4276547 66.8 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260306 0 11.97 12.38 11.96 12.36 4092840 12.36 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260306 0 18.5 19.57 18.34 19.4 6094381 19.4 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260306 0 15.52 16.03 15.52 16.03 2297600 16.03 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260306 0 44.33 44.5 43.11 43.23 26069400 43.23 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260306 0 30.89 31.43 30.51 30.86 1863100 30.86 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260306 0 11.79 12.11 11.71 12.11 3232444 12.11 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260306 0 22.69 23.35 22.4 23.01 2062690 23.01 up up correct
300525.SHE Fujian Boss Software Corp 20260306 0 11.26 11.49 11.21 11.48 13082090 11.48 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20260306 0 8.39 8.52 8.36 8.52 11793680 8.52 up up correct
300528.SHE Omnijoi Media Corporation 20260306 0 17.2 17.39 17.11 17.33 9233432 17.33 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260306 0 18.72 19 18.71 18.98 3174070 18.98 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260306 0 26.65 27.38 26.65 27.18 1469000 27.18 up up correct
300531.SHE Urovo Technology Co. Ltd 20260306 0 16.09 16.53 16.07 16.48 4651362 16.48 up up correct
300532.SHE New Trend International Logis 20260306 0 11.45 11.75 11.43 11.7 5969277 11.7 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260306 0 30.55 31.13 30.5 31.1 3984081 31.1 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260306 0 9.47 9.8 9.45 9.78 9470800 9.78 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260306 0 21.56 23.6 21.32 22.95 4146149 22.95 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260306 0 8.4 8.77 8.4 8.62 9502940 8.62 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260306 0 24.49 24.55 24.1 24.41 6054029 24.41 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260306 0 15.62 16.07 15.54 16.03 3085340 16.03 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260306 0 29.67 31.17 29.4 30.7 10285120 30.7 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260306 0 24.4 24.6 23.72 23.72 10051200 23.72 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260306 0 15.31 15.66 15.16 15.64 12004160 15.64 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260306 0 17.12 17.32 17.12 17.29 2240600 17.29 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260306 0 10.75 10.95 10.7 10.84 5795834 10.84 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260306 0 35 35.1 33.66 33.96 12750180 33.96 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260306 0 23.82 24.54 23.82 24.47 3460180 24.47 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260306 0 35.15 36.35 35.05 35.25 5791108 35.25 up up correct
300548.SHE Broadex Technologies Co. Ltd 20260306 0 148.24 156.29 143.14 149.85 22711529 149.85 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260306 0 18.1 18.6 18 18.59 2531900 18.59 up down incorrect
300550.SHE Heren Health Co. Ltd 20260306 0 12.86 13.15 12.81 13.14 3779632 13.14 up down incorrect
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260306 0 19.19 19.76 19.16 19.42 9831700 19.42 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260306 0 31.11 31.35 30.76 30.79 5061598 30.79 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260306 0 39.01 39.8 38.83 39.7 1693535 39.7 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260306 0 25.88 26.38 25.53 26.35 7319934 26.35 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260306 0 13.36 13.57 13.17 13.5 1842500 13.5 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260306 0 18.57 19.16 18.57 19.15 3869856 19.15 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260306 0 41.42 41.86 40.79 40.81 5607899 40.81 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260306 0 42.2 44.27 42.05 44.01 5622726 44.01 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260306 0 11.23 11.45 11.18 11.45 4614900 11.45 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260306 0 15.83 16.05 15.77 15.99 4702200 15.99 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260306 0 11.3 11.57 11.3 11.42 5923350 11.42 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260306 0 13.77 14.2 13.76 14.12 5002200 14.12 up up correct
300563.SHE Shenyu Communication Technology Inc 20260306 0 34.58 34.84 34.2 34.6 3259065 34.6 up up correct
300564.SHE Zhubo Design Co. Ltd 20260306 0 15.44 16.5 15.31 16.46 5004800 16.46 up down incorrect
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260306 0 13.83 14.2 13.76 13.89 22538000 13.89 up down incorrect
300566.SHE Ningbo Exciton Technology Co. Ltd 20260306 0 20.41 20.45 20.07 20.18 9445432 20.18 down up incorrect
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260306 0 146.33 150.31 143.2 143.81 7946687 143.81 down up incorrect
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260306 0 13.66 13.89 13.57 13.78 27622359 13.78 up down incorrect
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260306 0 6.5 6.66 6.47 6.61 32415641 6.61 up down incorrect
300570.SHE T&S Communications Co.Ltd 20260306 0 130 131.27 124.1 127.7 16271950 127.7 down up incorrect
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260306 0 28.5 30.64 28.46 29.72 6196500 29.72 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260306 0 27.18 27.92 27.13 27.48 4144900 27.48 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260306 0 69.83 71.42 69.38 71.08 4772527 71.08 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260306 0 6.8 7.2 6.67 7.16 28318150 7.16 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260306 0 37.51 38 37.5 37.81 5511943 37.81 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260306 0 19.78 20.66 19.74 20.45 1471200 20.45 up down incorrect
300578.SHE BizConf Telecom Co.Ltd 20260306 0 22.18 23.08 22.17 22.76 8421600 22.76 up down incorrect
300579.SHE Beijing Certificate Authority Co. Ltd 20260306 0 29.78 30.3 29.58 29.83 3344477 29.83 up down incorrect
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260306 0 21.81 22.36 21.65 22.21 3748882 22.21 up down incorrect
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260306 0 15.35 15.64 15.21 15.49 10414790 15.49 up down incorrect
300582.SHE Inventronics (Hangzhou) Inc 20260306 0 16.71 16.84 16.35 16.66 8034075 16.66 down up incorrect
300583.SHE Shandong Sito Bio 20260306 0 13.98 14.64 13.92 14.62 2679100 14.62 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260306 0 41.5 42.73 41.21 42.68 2672200 42.68 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260306 0 15.57 15.93 15.57 15.86 4317900 15.86 up up correct
300586.SHE Malion New Materials Co. Ltd 20260306 0 10.04 10.17 9.97 9.99 10155910 9.99 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260306 0 6.45 6.53 6.41 6.47 20332340 6.47 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260306 0 23.97 24.44 23.7 24.13 2429600 24.13 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260306 0 19.66 20.24 19.17 19.51 31598859 19.51 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260306 0 12 12.15 11.92 12.13 4919597 12.13 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260306 0 7.71 7.88 7.7 7.88 8661761 7.88 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260306 0 13.68 13.78 13.4 13.43 7437250 13.43 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260306 0 30.48 31.55 30.21 30.8 14432660 30.8 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260306 0 30.2 32.36 30.03 31.28 7589500 31.28 up up correct
300595.SHE Autek China Inc 20260306 0 15.16 15.47 15.16 15.44 7969516 15.44 up up correct
300596.SHE Rianlon Corporation 20260306 0 51.85 54.58 50.58 54.19 11609410 54.19 up down incorrect
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260306 0 9.56 9.95 9.53 9.92 6484800 9.92 up down incorrect
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260306 0 40.2 41.46 40.15 41.3 3779146 41.3 up down incorrect
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260306 0 9.97 10.29 9.95 10.17 7464200 10.17 up down incorrect
300600.SHE Changshu Guorui Technology Co. Ltd 20260306 0 14.06 14.59 13.98 14.43 9081166 14.43 up down incorrect
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260306 0 13.79 14.09 13.71 14.08 8135193 14.08 up down incorrect
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260306 0 37.35 38.22 36.45 36.64 32922371 36.64 down up incorrect
300603.SHE Leon Technology Co. Ltd 20260306 0 10.26 10.68 10.16 10.56 18148051 10.56 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260306 0 131.58 132.18 128.11 128.95 12952150 128.95 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260306 0 14.97 15.5 14.96 15.49 3172143 15.49 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260306 0 34.3 36.88 33.74 35.82 12350530 35.82 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260306 0 27.75 28.25 27.67 28.12 6161626 28.12 up up correct
300608.SHE Beijing Si 20260306 0 11.51 12.01 11.5 12.01 7237492 12.01 up up correct
300609.SHE Winner Technology Co. Inc 20260306 0 36.42 38.78 36.41 38.69 5944600 38.69 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260306 0 12.05 12.75 12.01 12.7 8897760 12.7 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260306 0 25.65 27.15 25.5 26.64 6232900 26.64 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260306 0 16.11 16.39 16.01 16.39 6167543 16.39 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260306 0 41.57 42.32 41.15 42.13 2798515 42.13 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20260306 0 14.18 14.43 14.08 14.34 3708100 14.34 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260306 0 13.07 13.39 13 13.36 3472698 13.36 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260306 0 67.14 74.88 64.8 71.97 28686869 71.97 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260306 0 48.66 49.24 47.8 48.23 9976438 48.23 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260306 0 43.12 43.46 42.5 42.92 5276597 42.92 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260306 0 161.02 166.43 156 162.16 13634260 162.16 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260306 0 8.57 9.05 8.57 9.05 5373865 9.05 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20260306 0 29.58 30.05 29.49 30.05 4076341 30.05 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260306 0 31.06 31.5 30.93 31.06 13658410 31.06
300624.SHE Wondershare Technology Group Co. Ltd 20260306 0 75.74 76.98 75.55 76.53 6979144 76.53 up down incorrect
300625.SHE Guangdong PAK Corporation Co. Ltd 20260306 0 12.59 12.76 12.46 12.76 3381200 12.76 up down incorrect
300626.SHE Huarui Electrical Appliance Co.Ltd 20260306 0 19.38 20.28 19.11 19.65 7353880 19.65 up down incorrect
300627.SHE Shanghai Huace Navigation Technology Ltd 20260306 0 35 35.72 34.88 35.38 8412859 35.38 up down incorrect
300628.SHE Yealink Network Technology Co. Ltd 20260306 0 34.98 35.45 34.68 35.38 6627884 35.38 up down incorrect
300629.SHE King 20260306 0 24.48 25.3 24.18 24.71 9461100 24.71 up up correct
300631.SHE JiangSu JiuWu Hi 20260306 0 28.1 29.19 28.06 28.94 3117220 28.94 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260306 0 14.68 14.79 14.44 14.71 10694010 14.71 up up correct
300633.SHE SonoScape Medical Corp 20260306 0 25.42 26.23 25.32 25.91 3139276 25.91 up up correct
300634.SHE Richinfo Technology Co. Ltd 20260306 0 25.83 26.43 25.7 26.2 10533100 26.2 up up correct
300635.SHE SinoDaan Co. Ltd 20260306 0 13.21 14.2 13.21 14.05 6206520 14.05 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260306 0 7.9 8.21 7.88 8.19 5425884 8.19 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260306 0 12.06 12.4 12.04 12.33 6594299 12.33 up up correct
300638.SHE Fibocom Wireless Inc 20260306 0 27.06 27.5 26.65 27.18 12391490 27.18 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260306 0 6.43 6.6 6.33 6.59 19242670 6.59 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260306 0 7.3 7.49 7.19 7.47 8042850 7.47 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260306 0 18.38 20.84 18.28 20.38 28723859 20.38 up up correct
300642.SHE Tellgen Corporation 20260306 0 17.25 17.73 17.15 17.7 3011900 17.7 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260306 0 21.13 21.68 20.66 21.67 11751900 21.67 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260306 0 31.3 32.06 31.02 31.95 2671397 31.95 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260306 0 17.99 18.73 17.88 18.69 3669100 18.69 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20260306 0 6.8 6.82 6.7 6.75 13524600 6.75 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260306 0 62.31 64.57 61.1 63.52 4969716 63.52 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260306 0 14.21 14.88 14.14 14.83 3190900 14.83 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260306 0 16.92 17.39 16.83 17.33 5777300 17.33 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260306 0 29.39 30.73 29.2 30 6811569 30 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260306 0 46.32 47.36 46.08 47.02 1849137 47.02 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260306 0 19.62 20.14 19.58 20.1 1594500 20.1 up up correct
300654.SHE Astro 20260306 0 11.07 11.47 11.07 11.42 7915361 11.42 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260306 0 16.2 16.42 16.16 16.18 29777500 16.18 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260306 0 23.2 23.83 23.06 23.46 4082210 23.46 up up correct
300657.SHE XiaMen HongXin Electron 20260306 0 31 32.63 30.81 31.77 29594711 31.77 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260306 0 27.74 30.66 26.3 30.26 49981379 30.26 up down incorrect
300659.SHE Zhongfu Information Inc 20260306 0 14.42 14.85 14.42 14.85 4766400 14.85 up down incorrect
300660.SHE Jiangsu Leili Motor Co. Ltd 20260306 0 47 47.9 46.83 47.33 3351071 47.33 up down incorrect
300661.SHE SG Micro Corp 20260306 0 62 66 61.98 65.75 18574641 65.75 up down incorrect
300662.SHE Beijing Career International Co. Ltd 20260306 0 25.01 25.74 24.95 25.65 3605309 25.65 up down incorrect
300663.SHE Client Service International Inc 20260306 0 15.18 15.55 15.12 15.54 7052262 15.54 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260306 0 5.97 5.99 5.9 5.96 32739740 5.96 down down correct
300665.SHE Zhuzhou Feilu High 20260306 0 7.91 8.19 7.91 8.19 7527456 8.19 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20260306 0 150.48 151.93 146.78 148.37 10132090 148.37 down down correct
300667.SHE Beijing Beetech Inc 20260306 0 18.08 18.35 17.94 18.1 4848800 18.1 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260306 0 25.24 25.75 25.1 25.7 1836450 25.7 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260306 0 34.1 36.66 34.1 36.43 5054695 36.43 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260306 0 7.17 7.45 7.17 7.44 19400199 7.44 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260306 0 42.62 44.15 42.62 42.71 12250910 42.71 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260306 0 138 144.31 138 140.19 7327230 140.19 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260306 0 16.42 16.9 16.29 16.82 2603650 16.82 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260306 0 21.95 22.46 21.83 22.35 10497340 22.35 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260306 0 15.16 15.8 15.1 15.79 3196199 15.79 up up correct
300676.SHE BGI Genomics Co. Ltd 20260306 0 44.2 45.25 44.1 45.09 4602237 45.09 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20260306 0 46.46 46.65 44.96 45.71 9847266 45.71 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260306 0 30.52 31.73 30.52 31.49 7140062 31.49 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260306 0 37.4 38.67 37.2 38.32 6591540 38.32 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260306 0 44.96 46.01 44.72 45.17 5319500 45.17 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260306 0 23.1 23.67 23.06 23.59 4882473 23.59 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20260306 0 18 18.97 17.88 18.64 39146031 18.64 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260306 0 30.8 32.45 30.71 32.41 4562870 32.41 up up correct
300684.SHE Jones Tech PLC 20260306 0 53.6 54.9 52.81 53.07 9188740 53.07 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20260306 0 19.51 20.14 19.45 20.06 5278409 20.06 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260306 0 14.99 16.16 14.92 15.73 9555917 15.73 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260306 0 20.22 21.07 20.13 20.87 8605080 20.87 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260306 0 27.71 28.35 27.71 28.3 2567900 28.3 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260306 0 47.55 49 47.55 47.81 2151770 47.81 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260306 0 30.06 30.46 29.98 30.34 1849000 30.34 up up correct
300691.SHE Union Optech Co.Ltd 20260306 0 17.6 18.16 17.42 17.88 15868160 17.88 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260306 0 7.66 7.78 7.61 7.77 22076529 7.77 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260306 0 46 47.33 44.48 46.21 25414279 46.21 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20260306 0 12.43 12.87 12.38 12.87 4237900 12.87 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260306 0 71.21 76.65 71.1 74.42 1850440 74.42 up down incorrect
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260306 0 30.49 31.58 30 30.58 5946594 30.58 up down incorrect
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260306 0 17.61 17.78 17.36 17.42 9883668 17.42 down up incorrect
300698.SHE Wanma Technology Co. Ltd 20260306 0 38 38.46 37.96 38.15 2137800 38.15 up down incorrect
300699.SHE Weihai Guangwei Composites Co. Ltd 20260306 0 37.47 39.44 37.37 38.68 22620270 38.68 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260306 0 14.23 14.5 14.06 14.29 6399900 14.29 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260306 0 12.38 12.46 12.25 12.37 4330050 12.37 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260306 0 22.71 23.32 22.66 23.29 2728103 23.29 up down incorrect
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260306 0 22.6 23.09 22.41 23.03 3920075 23.03 up down incorrect
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260306 0 14.68 15.01 14.65 15.01 4730655 15.01 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260306 0 40 40.5 39.18 39.3 8910450 39.3 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20260306 0 16.85 17.27 16.8 17.25 5331500 17.25 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20260306 0 12.02 12.27 11.44 11.77 236583500 11.77 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260306 0 42.41 43.5 42.06 42.6 5316282 42.6 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260306 0 30.22 30.98 30.22 30.87 2623815 30.87 up up correct
300711.SHE GHT Co.Ltd 20260306 0 27.15 28.5 26.93 27.75 8478200 27.75 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260306 0 30.88 31.55 30.66 30.88 8441183 30.88
300713.SHE Shenzhen Increase Technology Co. Ltd 20260306 0 19.54 20 19.27 19.31 14368710 19.31 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260306 0 14.56 14.56 14 14.05 10139680 14.05 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260306 0 14.58 15.18 14.42 15.1 3908050 15.1 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260306 0 21.56 22.37 21.4 22.27 2232220 22.27 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260306 0 73.75 74.66 73.5 74.25 2259711 74.25 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260306 0 18.05 19.2 17.86 18.58 26323109 18.58 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260306 0 38.17 40.64 38.02 39.31 11151310 39.31 up down incorrect
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260306 0 15.5 16.85 15.46 16.7 16234120 16.7 up down incorrect
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260306 0 33.66 33.93 33.21 33.36 5805073 33.36 down up incorrect
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260306 0 30.63 32.07 30.51 31.92 6946333 31.92 up down incorrect
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260306 0 113.37 116.16 112.28 113.92 11258090 113.92 up down incorrect
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260306 0 36.5 37.59 36.36 37.46 5600196 37.46 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260306 0 50.71 51.36 49.82 50.16 6378235 50.16 down down correct
300727.SHE Ningbo Runhe High 20260306 0 34.81 35.5 34.08 34.86 4347330 34.86 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260306 0 13.44 13.78 13.4 13.69 3043924 13.69 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260306 0 12.56 12.92 12.56 12.92 5004350 12.92 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260306 0 72.95 76.35 71.3 71.6 12173520 71.6 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260306 0 7.32 7.56 7.32 7.56 6805135 7.56 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260306 0 17.08 17.6 17.07 17.45 2715330 17.45 up up correct
300735.SHE DBG Technology Co. Ltd 20260306 0 23.68 24.05 23.5 23.88 8127637 23.88 up up correct
300736.SHE BYBON Group Company Limited 20260306 0 19.49 21.03 19.13 19.14 9144600 19.14 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260306 0 6.83 7.02 6.78 6.82 23974061 6.82 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260306 0 22.78 23.38 22.62 22.81 57995020 22.81 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260306 0 29.86 30.99 29.61 30.2 52555711 30.2 up up correct
300740.SHE SYoung Group Co. Ltd 20260306 0 22.95 23.26 22.71 22.74 9203571 22.74 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260306 0 16.92 17.26 16.92 17.21 2086630 17.21 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260306 0 18.84 19.47 18.84 19.47 2213900 19.47 up up correct
300745.SHE Shinry Technologies Co. Ltd 20260306 0 28 28.58 25.38 25.99 12031520 25.99 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260306 0 12.85 13.2 12.75 13.18 2519100 13.18 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260306 0 32.64 32.67 31.52 32.2 25691381 32.2 down down correct
300748.SHE JL Mag Rare 20260306 0 36.1 36.61 35.8 35.97 28041631 35.97 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260306 0 32.77 32.8 30 31.5 16716900 31.5 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260306 0 349 357.02 344.66 354.77 20963109 354.77 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260306 0 263.41 268.83 260.21 261.52 5742850 261.52 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260306 0 19.12 19.32 18.8 18.87 13426380 18.87 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260306 0 32.84 35.11 32.74 34.15 13914010 34.15 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260306 0 13.8 14.19 13.78 14.18 3385631 14.18 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260306 0 43.94 46.22 43.38 45.32 3447675 45.32 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260306 0 389 402.55 382.55 391.9 6628448 391.9 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260306 0 15.32 15.88 15.24 15.74 14675940 15.74 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260306 0 26.9 27.43 26.76 27.35 16064850 27.35 up up correct
300760.SHE Shenzhen Mindray Bio 20260306 0 175.8 182.25 175.5 181.37 7638494 181.37 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260306 0 20.01 21.43 19.93 21.29 16352090 21.29 up up correct
300762.SHE Jushri Technologies Inc 20260306 0 38.12 40.13 38.01 39.05 30071070 39.05 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20260306 0 89.29 90.36 86.01 88.91 15490260 88.91 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260306 0 30.29 31.99 29.9 31.44 10890220 31.44 up up correct
300766.SHE Merit Interactive Co. Ltd 20260306 0 41.5 44.56 41 44.17 44907191 44.17 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260306 0 20.24 20.8 20.24 20.6 6002517 20.6 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260306 0 17.3 17.68 17.23 17.64 4161261 17.64 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260306 0 43.28 44 42.22 42.31 23856689 42.31 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260306 0 41.76 42.46 41.66 42.43 2227617 42.43 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260306 0 14.52 14.9 14.45 14.88 4436480 14.88 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20260306 0 19.53 20.31 19.21 19.76 12588970 19.76 up up correct
300773.SHE Lakala Payment Co. Ltd 20260306 0 25.72 28.36 25.6 27.9 80900227 27.9 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260306 0 39.07 41.5 38.85 41.1 40700199 41.1 up down incorrect
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260306 0 89.01 89.54 85.33 86.08 7881630 86.08 down up incorrect
300777.SHE Sinofibers Technology Co.Ltd 20260306 0 40.54 42.29 40.5 41.4 12801990 41.4 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260306 0 13.24 13.57 13.13 13.44 5559490 13.44 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260306 0 93 97.13 92.33 96.1 5348512 96.1 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260306 0 22.53 23.18 22.24 22.84 5768800 22.84 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260306 0 38.59 39.59 38.4 39.42 5208435 39.42 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20260306 0 82.96 83.33 81.31 82.22 9506487 82.22 down down correct
300783.SHE Three Squirrels Inc 20260306 0 19.33 19.81 19.22 19.79 6893000 19.79 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260306 0 51.99 52.98 51.79 52.08 5999317 52.08 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260306 0 15.8 16.12 15.8 16.06 4021400 16.06 up up correct
300787.SHE Anfu CE LINK Limited 20260306 0 12.36 12.78 12.31 12.69 5299240 12.69 up up correct
300788.SHE Citic Press Corporation 20260306 0 39.5 42.45 39.1 40.48 9462300 40.48 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260306 0 21.86 22.45 21.72 22.39 1332800 22.39 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260306 0 27.22 27.93 26.66 27.46 21930529 27.46 up down incorrect
300791.SHE Sirio Pharma Co. Ltd 20260306 0 20.5 21.06 20.5 21.02 1481332 21.02 up down incorrect
300792.SHE Hangzhou Onechance Tech Crop 20260306 0 38.27 38.5 37.85 38.23 5336928 38.23 down up incorrect
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260306 0 15.82 16.15 15.8 16.1 5110588 16.1 up down incorrect
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260306 0 12.56 12.86 12.53 12.85 1837000 12.85 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260306 0 9.5 10.03 9.5 10.01 13059790 10.01 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260306 0 16.61 17.12 16.57 16.94 3760300 16.94 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260306 0 8.6 8.97 8.54 8.91 25977500 8.91 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260306 0 12.25 12.88 12.25 12.86 3127150 12.86 up down incorrect
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260306 0 28.1 28.79 27.85 28.61 3948897 28.61 up down incorrect
300802.SHE Jutze Intelligent Technology Co. Ltd 20260306 0 20.96 21.35 20.8 21.13 6051780 21.13 up down incorrect
300803.SHE Beijing Compass Technology Development Co. Ltd 20260306 0 110.19 114.18 109.88 112.38 15964570 112.38 up down incorrect
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260306 0 11.86 12.11 11.83 12.08 6071200 12.08 up down incorrect
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260306 0 51.16 51.99 50.35 50.75 11632120 50.75 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260306 0 51.69 52.68 51.69 52.56 796800 52.56 up up correct
300808.SHE Guangdong DP Co.Ltd 20260306 0 30.85 31.68 30.21 31.14 2087900 31.14 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260306 0 35.13 35.4 34.91 35.2 2100500 35.2 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260306 0 39.03 40.74 38.59 39.97 4157889 39.97 up up correct
300811.SHE POCO Holding Co. Ltd 20260306 0 85.55 87.28 83.42 83.64 7799746 83.64 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260306 0 45.61 45.99 42.5 43.09 21738480 43.09 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260306 0 24.75 25.5 24.71 25.39 2290680 25.39 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260306 0 24.1 25.3 23.84 24.83 12138660 24.83 up up correct
300816.SHE ActBlue Co. Ltd 20260306 0 65.1 70.5 63.77 69.12 6784559 69.12 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260306 0 19.48 20.03 19.26 19.97 2416050 19.97 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260306 0 42.73 44.42 42.26 43.55 1921280 43.55 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260306 0 59.06 59.3 55.24 55.5 6404150 55.5 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260306 0 53.49 55.5 53.33 54.13 4101700 54.13 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260306 0 13.41 13.97 13.22 13.82 40954191 13.82 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260306 0 16.15 16.24 15.84 15.92 3847178 15.92 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260306 0 17.05 17.85 17 17.78 2928960 17.78 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260306 0 10.38 10.71 10.31 10.67 3874181 10.67 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260306 0 9.41 9.53 9.38 9.49 5230250 9.49 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260306 0 16.66 17.1 16.66 17.06 2875616 17.06 up down incorrect
300827.SHE Sineng Electric Co.Ltd 20260306 0 37.06 39.15 36.65 38.83 36647621 38.83 up down incorrect
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260306 0 22.39 23.09 22.22 22.67 6086850 22.67 up down incorrect
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260306 0 20.39 20.86 20.02 20.43 14998730 20.43 up down incorrect
300830.SHE JinXianDai Information Industry Co.Ltd 20260306 0 12.93 14.28 12.93 14.27 79652000 14.27 up down incorrect
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260306 0 18.28 21.88 18.18 21.03 57061191 21.03 up down incorrect
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260306 0 51.84 54.58 51.7 54.48 7726491 54.48 up down incorrect
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260306 0 39.92 40.32 36.09 36.54 7135021 36.54 down up incorrect
300835.SHE Sinomag Technology Co. Ltd 20260306 0 90.34 93.88 89.8 90 4443969 90 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260306 0 61 61.87 59.26 59.8 1634353 59.8 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260306 0 42.25 42.62 41.6 41.7 2094200 41.7 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260306 0 15.95 16.54 15.85 16.47 2495300 16.47 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260306 0 14.3 14.49 13.71 13.92 19668680 13.92 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260306 0 18.8 19.26 18.5 18.8 8469476 18.8
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260306 0 60.98 63.28 60.75 62.2 1416700 62.2 up down incorrect
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260306 0 102.14 107.7 101.5 104.5 6878889 104.5 up down incorrect
300843.SHE Shenglan Technology Co. Ltd 20260306 0 52.65 55.35 51.66 54.69 8938660 54.69 up down incorrect
300845.SHE Zhengzhou Jiean Hi 20260306 0 12.12 12.59 12.1 12.58 7096375 12.58 up down incorrect
300846.SHE Capitalonline Data Service Co. Ltd 20260306 0 31.82 33.26 31.4 32.92 83493688 32.92 up down incorrect
300847.SHE HG Technologies Co. Ltd 20260306 0 17.72 18.31 17.68 18.18 5444568 18.18 up down incorrect
300848.SHE Miracll Chemicals Co.Ltd 20260306 0 16.25 16.92 16.15 16.81 7012143 16.81 up down incorrect
300849.SHE Zhejiang jin sheng new materials co. LTD 20260306 0 20.64 20.68 19.95 20.26 3218150 20.26 down up incorrect
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260306 0 47.59 47.95 46.6 47.22 15220200 47.22 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260306 0 30.55 31.79 30.43 31.58 1055900 31.58 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260306 0 48 49.74 46.81 48.36 7097920 48.36 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260306 0 22.09 22.77 21.95 22.69 2539980 22.69 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260306 0 43.7 46.5 43 44.96 9240787 44.96 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260306 0 13.11 13.52 13.11 13.44 4215929 13.44 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260306 0 248.99 252.59 244 247 7053151 247 down down correct
300858.SHE Beijing Scitop Bio 20260306 0 16.45 16.77 16.33 16.68 3205831 16.68 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260306 0 37.66 38.49 37.6 38.33 4020500 38.33 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260306 0 25.85 26.3 25.81 26.24 1981207 26.24 up up correct
300861.SHE Yangling Metron New Material Inc 20260306 0 17.68 17.8 17.41 17.68 10231404 17.68
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260306 0 23.74 24.06 23.57 23.89 3244402 23.89 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260306 0 53.68 54.6 53.68 53.82 1264210 53.82 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260306 0 22.2 22.73 22.01 22.66 2123253 22.66 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260306 0 27.87 29.15 27.65 29.09 1300916 29.09 up up correct
300866.SHE Anker Innovations Limited 20260306 0 94.5 97.97 94.09 96.51 3193542 96.51 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260306 0 18.95 19.46 18.85 19.46 3702557 19.46 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260306 0 35.89 40.5 35.76 40 8022632 40 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260306 0 14.11 14.5 14.11 14.47 2810957 14.47 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260306 0 296.01 313.78 286 301 7624058 301 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260306 0 25.25 26.18 25.21 26.06 6367427 26.06 up up correct
300872.SHE Tansun Technology Co. Ltd 20260306 0 17.11 17.68 17 17.62 8424958 17.62 up up correct
300873.SHE Hichain Logistics Co.Ltd 20260306 0 25.25 26.09 25.15 26.09 4622857 26.09 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260306 0 51.75 52.45 50.1 51.23 12099590 51.23 down down correct
300876.SHE Guangdong Modern High 20260306 0 28.72 29.4 28.5 29.29 1105736 29.29 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260306 0 33.36 33.78 31.12 32.28 4257099 32.28 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260306 0 27.57 28.44 27.57 28.33 1219500 28.33 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260306 0 22.88 23.73 22.8 23.6 3217114 23.6 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260306 0 23.45 25.8 22.6 25.25 38316699 25.25 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260306 0 51.42 53.15 50.1 51.19 3683710 51.19 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260306 0 24.75 25.43 24.35 24.84 18043797 24.84 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20260306 0 6.65 6.95 6.65 6.95 9133508 6.95 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260306 0 14.54 15.04 14.49 14.95 6567297 14.95 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260306 0 23.85 24.07 23.61 23.94 2938628 23.94 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260306 0 28.1 29.58 27.82 29.41 1607222 29.41 up up correct
300887.SHE Pony Testing Co. Ltd 20260306 0 10.85 12.16 10.83 11.72 43168527 11.72 up up correct
300888.SHE Winner Medical Co. Ltd 20260306 0 33.61 34.4 33.59 34.26 3336924 34.26 up up correct
300889.SHE Shenzhen EXC 20260306 0 27.61 27.61 26.91 27.32 5907580 27.32 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260306 0 30.56 31.73 30.33 30.75 9049201 30.75 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260306 0 10.23 10.92 10.19 10.62 22605850 10.62 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260306 0 29.1 30.04 28.89 30.02 1610200 30.02 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260306 0 23.61 23.86 23.38 23.74 2005765 23.74 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260306 0 58.68 65.64 58.68 62.86 24002279 62.86 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20260306 0 138.73 140.74 138.51 140.66 1802751 140.66 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260306 0 26.73 27.2 26.65 27.15 1225310 27.15 up up correct
300898.SHE Panda Dairy Corporation 20260306 0 25.25 25.95 25.22 25.86 2510900 25.86 up up correct
300899.SHE Keysino Separation Technology Inc 20260306 0 40 41.2 39.61 40.68 1412700 40.68 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260306 0 37.71 40.45 37.4 39 33534199 39 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260306 0 16.55 16.8 16.12 16.6 2198300 16.6 up up correct
300902.SHE Guoanda Co. Ltd 20260306 0 19.27 19.89 19.2 19.82 2930836 19.82 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260306 0 31.68 38.16 30.91 37.52 76635805 37.52 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260306 0 33.1 34.18 32.95 34 3303491 34 up down incorrect
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260306 0 33.21 34.37 33.05 34.16 1391100 34.16 up down incorrect
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260306 0 15.04 15.68 14.99 15.49 24604270 15.49 up down incorrect
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260306 0 28.5 29.31 28.4 29.22 12235630 29.22 up down incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.